DAX Uncapped
1.951,91
PKT
-0,33
PKT
-0,02
%
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
14,40 8,78 |
31,60 21,52 |
20,90 13,27 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-7,60 -3,56 |
26,32 14,64 |
-1,70 -0,82 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
23,50 5,42 |
87,90 23,81 |
105,00 29,83 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,35 4,56 |
2,20 4,26 |
11,33 26,65 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
6,81 13,67 |
19,64 53,11 |
30,57 117,31 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
3,10 3,82 |
12,20 16,92 |
-9,28 -9,92 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-0,92 -1,54 |
-22,96 -28,06 |
-27,28 -31,67 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-2,90 -4,53 |
0,28 0,46 |
14,92 32,25 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
0,70 1,79 |
4,23 11,93 |
7,88 24,76 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
4,20 6,15 |
1,82 2,58 |
6,18 9,32 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-4,91 -10,50 |
1,48 3,66 |
7,40 21,47 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-0,43 -1,29 |
5,30 19,51 |
1,38 4,44 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
40,90 14,92 |
72,30 29,79 |
105,80 50,57 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,88 -9,92 |
-1,24 -4,53 |
-0,50 -1,88 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
3,32 6,00 |
11,79 25,17 |
15,63 36,34 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,13 0,68 |
1,24 6,92 |
3,00 18,57 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,08 -2,57 |
3,63 9,72 |
-0,43 -1,04 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
7,65 11,99 |
12,20 20,59 |
11,15 18,49 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
35,40 13,96 |
44,40 18,15 |
40,40 16,25 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
19,30 12,00 |
-3,65 -1,99 |
-14,85 -7,62 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
3,90 4,89 |
19,12 29,61 |
10,90 14,97 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-13,46 -21,67 |
-13,04 -21,14 |
15,90 48,59 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-5,23 -11,10 |
-8,27 -16,50 |
-16,50 -28,27 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
5,55 3,86 |
36,35 32,21 |
39,75 36,32 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-15,60 -4,21 |
50,20 16,46 |
-4,90 -1,36 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
50,60 9,82 |
64,00 12,75 |
33,00 6,19 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,90 24,53 |
17,09 60,82 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-301,00 -26,26 |
-373,00 -30,61 |
-903,60 -51,66 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
2,38 4,23 |
-0,14 -0,24 |
15,89 37,20 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
33,69 18,93 |
65,45 44,77 |
-4,00 -1,85 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
15,65 21,12 |
19,40 27,58 |
-2,90 -3,13 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-8,80 -3,15 |
6,05 2,28 |
33,70 14,20 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-28,86 -18,78 |
-53,30 -29,92 |
21,04 20,27 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
3,65 9,24 |
9,52 28,30 |
-0,13 -0,30 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
2,44 2,65 |
21,10 28,80 |
22,04 30,48 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-6,12 -8,02 |
-17,42 -19,88 |
-24,02 -25,49 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,82 -18,15 |
-5,01 -22,53 |
-7,91 -31,46 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
2,48 10,01 |
7,16 35,64 |
4,46 19,57 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar