DAX Uncapped
1.947,56
PKT
+17,76
PKT
+0,92
%
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-19,65 -9,53 |
-36,75 -16,46 |
-46,25 -19,87 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
26,74 15,51 |
31,22 18,59 |
70,38 54,66 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
20,50 5,98 |
6,30 1,76 |
69,80 23,78 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
0,73 1,73 |
-3,84 -8,22 |
-4,10 -8,74 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
3,18 12,02 |
7,33 32,83 |
-0,81 -2,64 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-19,20 -17,79 |
-30,20 -25,40 |
-45,85 -34,08 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
10,50 13,94 |
11,70 15,79 |
8,06 10,37 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-4,56 -8,06 |
-6,94 -11,77 |
-15,24 -22,65 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,80 21,72 |
9,98 44,32 |
16,23 99,75 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-17,24 -23,20 |
-8,30 -12,70 |
0,02 0,04 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-4,63 -11,64 |
-1,68 -4,56 |
2,13 6,45 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,84 24,05 |
7,85 35,26 |
14,75 96,11 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-47,90 -17,43 |
-48,90 -17,73 |
16,50 7,84 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,91 -6,14 |
-5,37 -15,54 |
2,68 10,11 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-0,92 -2,35 |
-1,57 -3,94 |
-0,91 -2,33 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,23 1,45 |
2,03 14,45 |
2,73 20,45 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
4,76 11,16 |
7,92 20,06 |
13,11 38,23 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,52 -7,21 |
-0,60 -1,31 |
6,91 18,01 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
4,10 6,97 |
6,65 11,81 |
18,91 42,94 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-10,00 -3,75 |
-22,20 -7,96 |
3,30 1,30 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-0,85 -0,44 |
30,30 18,81 |
94,22 96,95 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
1,64 2,43 |
-4,40 -5,99 |
-12,96 -15,81 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-1,94 -5,45 |
2,59 8,37 |
2,95 9,62 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
4,80 9,72 |
-0,08 -0,15 |
-3,35 -5,83 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
8,05 7,16 |
-6,15 -4,86 |
-35,95 -22,99 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
33,70 9,32 |
67,50 20,60 |
109,00 38,10 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
2,60 0,48 |
-42,60 -7,22 |
61,00 12,54 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
0,54 1,61 |
-0,59 -1,71 |
-6,46 -15,97 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-1,43 -3,50 |
2,34 6,30 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
248,50 14,60 |
597,00 44,09 |
1.440,00 281,80 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,02 8,38 |
5,52 16,45 |
6,76 20,92 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-27,80 -10,88 |
-22,35 -8,93 |
23,50 11,50 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-10,30 -8,77 |
9,60 9,85 |
29,20 37,48 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
15,80 7,33 |
16,70 7,78 |
51,59 28,68 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
10,93 11,71 |
48,37 86,56 |
70,32 207,25 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-0,62 -1,32 |
-3,82 -7,62 |
-6,88 -12,94 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-16,28 -17,90 |
-21,84 -22,63 |
-48,12 -39,19 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
3,66 4,10 |
-1,64 -1,73 |
-0,38 -0,41 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,57 -11,81 |
1,42 5,63 |
-6,90 -20,56 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,95 -10,09 |
-6,00 -18,58 |
-2,64 -9,12 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar