anmelden
DAX Uncapped
2.028,51
PKT
+9,94
PKT
+0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
20,50 13,96 |
11,45 7,34 |
-0,15 -0,09 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
34,77 19,34 |
22,87 11,93 |
38,33 21,75 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
68,60 18,59 |
60,30 15,98 |
72,70 19,92 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-0,02 -0,04 |
0,71 1,39 |
6,15 13,52 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
12,25 33,13 |
3,06 6,63 |
23,52 91,44 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
7,30 10,12 |
-25,35 -24,20 |
-21,25 -21,11 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-22,52 -27,52 |
-29,98 -33,58 |
-28,14 -32,18 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
2,32 3,81 |
4,86 8,33 |
7,24 12,93 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,63 10,23 |
3,84 10,89 |
4,62 13,40 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-2,64 -3,74 |
-3,62 -5,05 |
-5,48 -7,45 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
6,73 16,66 |
4,35 10,17 |
5,43 13,02 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,07 22,33 |
1,70 5,38 |
2,18 7,02 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
32,90 13,56 |
65,90 31,43 |
17,20 6,66 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,70 2,55 |
-2,10 -6,95 |
-1,40 -4,75 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
8,41 17,95 |
4,12 8,06 |
14,43 35,34 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,95 5,27 |
1,00 5,57 |
2,93 18,39 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
5,95 14,53 |
-3,07 -6,14 |
3,17 7,25 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
4,97 13,31 |
1,96 4,86 |
1,16 2,82 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
4,85 8,19 |
0,25 0,39 |
-2,10 -3,17 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
7,80 3,19 |
10,20 4,21 |
-13,60 -5,11 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-23,45 -12,76 |
-55,85 -25,83 |
-50,95 -24,11 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
14,16 21,93 |
-1,90 -2,36 |
8,94 12,81 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
0,87 1,41 |
19,67 45,88 |
27,07 76,34 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-3,05 -6,07 |
-11,28 -19,32 |
-5,04 -9,66 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
30,65 27,16 |
17,95 14,30 |
35,40 32,75 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
70,70 23,18 |
-8,10 -2,11 |
-9,00 -2,34 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
15,20 3,03 |
-9,80 -1,86 |
-46,80 -8,30 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
10,30 36,65 |
-4,91 -11,33 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-76,20 -6,25 |
-486,80 -29,88 |
-478,30 -29,52 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,24 -3,81 |
3,00 5,61 |
20,60 57,38 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
33,10 22,64 |
1,02 0,57 |
-70,80 -28,31 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
3,55 5,05 |
-0,75 -1,00 |
-45,30 -38,00 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
12,00 4,53 |
18,85 7,30 |
44,55 19,17 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-22,30 -12,52 |
2,84 1,86 |
59,76 62,20 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
5,53 16,44 |
-1,69 -4,14 |
-7,26 -15,64 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
18,42 25,14 |
15,04 19,62 |
12,22 15,38 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-12,20 -13,92 |
-29,13 -27,86 |
-19,96 -20,93 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,24 -5,58 |
-4,09 -16,30 |
-7,36 -25,95 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
4,58 22,80 |
2,23 9,94 |
1,15 4,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
