anmelden
25 € WM-Startbonus auf dein Cash-Konto
DAX Uncapped
1.872,05
PKT
+9,33
PKT
+0,50
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
43,85 33,18 |
11,60 7,06 |
-23,20 -11,65 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
30,48 18,52 |
-1,72 -0,87 |
24,42 14,31 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
55,00 15,74 |
13,50 3,45 |
63,80 18,73 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
0,04 0,08 |
5,25 12,03 |
6,35 14,93 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,85 4,90 |
3,65 10,16 |
13,11 49,48 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
0,30 0,41 |
-18,68 -20,16 |
-34,14 -31,58 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-16,94 -21,76 |
-31,76 -34,28 |
-12,26 -16,76 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-0,36 -0,65 |
5,95 12,18 |
-1,68 -2,97 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,94 18,89 |
1,65 4,62 |
8,69 30,29 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
14,14 23,77 |
7,56 11,44 |
1,72 2,39 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-0,48 -1,17 |
3,72 10,06 |
1,97 5,09 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,17 20,69 |
-3,14 -9,43 |
5,02 19,97 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
3,30 1,37 |
21,00 9,38 |
-26,20 -9,67 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-6,00 -18,50 |
-1,04 -3,78 |
-5,26 -16,59 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,36 14,19 |
4,59 9,85 |
12,15 31,13 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-1,12 -5,95 |
1,63 10,20 |
1,99 12,74 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-4,10 -9,28 |
-8,69 -17,82 |
-2,19 -5,18 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
4,21 11,10 |
1,44 3,54 |
-5,59 -11,71 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-0,75 -1,24 |
2,25 3,93 |
0,60 1,02 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-17,40 -6,81 |
-28,80 -10,79 |
-28,80 -10,79 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
5,75 3,22 |
-37,55 -16,94 |
-3,65 -1,94 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
6,04 9,05 |
3,18 4,57 |
6,10 9,15 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
41,25 107,65 |
42,84 116,67 |
43,97 123,51 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,26 -14,04 |
-14,90 -25,12 |
-4,96 -10,05 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
36,75 35,56 |
19,55 16,22 |
28,40 25,43 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
45,90 14,71 |
4,20 1,19 |
-15,60 -4,18 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-39,90 -7,68 |
-82,90 -14,74 |
-70,50 -12,82 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-0,45 -1,29 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-522,50 -35,51 |
-592,00 -38,42 |
-737,00 -43,71 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-0,66 -1,20 |
9,74 21,75 |
18,50 51,36 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-12,76 -8,64 |
-72,84 -35,07 |
-120,09 -47,10 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
9,75 15,19 |
-12,05 -14,01 |
-42,25 -36,36 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
62,20 29,73 |
33,60 14,13 |
56,90 26,53 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
5,87 3,86 |
37,67 31,30 |
66,34 72,36 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-2,48 -6,76 |
-10,27 -23,08 |
-12,67 -27,01 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
19,80 28,49 |
20,92 30,59 |
-7,48 -7,73 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-10,64 -12,28 |
-27,73 -26,73 |
-14,12 -15,66 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,17 -0,81 |
-3,23 -13,45 |
-9,37 -31,07 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
4,61 21,30 |
1,25 5,00 |
-0,82 -3,03 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar