DAX Uncapped
1.814,67
PKT
+34,28
PKT
+1,93
%
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-32,25 -19,62 |
-52,60 -28,47 |
-89,95 -40,50 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-32,20 -16,37 |
-29,22 -15,08 |
-2,46 -1,47 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-41,50 -10,61 |
3,50 1,01 |
-2,30 -0,65 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
5,21 11,94 |
6,41 15,10 |
-1,17 -2,34 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,80 5,01 |
10,13 36,69 |
15,33 68,41 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-18,98 -20,49 |
-14,72 -16,66 |
-48,24 -39,57 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-14,82 -15,99 |
-6,98 -8,23 |
-1,60 -2,01 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
6,31 12,92 |
4,16 8,16 |
-8,08 -12,78 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-4,29 -12,01 |
-1,03 -3,17 |
8,15 34,99 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-6,58 -9,96 |
2,90 5,13 |
-11,02 -15,63 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,20 11,35 |
3,62 9,64 |
2,75 7,15 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-8,31 -24,96 |
-5,75 -18,69 |
2,13 9,32 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
17,70 7,91 |
20,20 9,13 |
-21,60 -8,21 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,96 18,05 |
3,88 13,59 |
-0,86 -2,58 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,77 -3,80 |
7,05 18,67 |
3,76 9,16 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,75 17,17 |
2,99 19,00 |
5,63 42,98 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-4,59 -9,41 |
-2,60 -5,56 |
4,86 12,36 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,77 -6,80 |
-6,18 -14,01 |
-7,06 -15,69 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
3,00 5,24 |
-3,15 -4,97 |
2,75 4,78 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-11,40 -4,27 |
9,60 3,91 |
-18,10 -6,62 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-43,30 -19,53 |
-19,35 -9,79 |
1,50 0,85 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-2,86 -4,11 |
-2,36 -3,42 |
-6,44 -8,80 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
1,60 4,34 |
4,81 14,36 |
3,97 11,54 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,64 -12,88 |
-0,89 -1,69 |
-6,99 -11,92 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-17,20 -14,27 |
-4,80 -4,44 |
-27,05 -20,74 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-41,70 -11,79 |
-51,90 -14,26 |
-29,50 -8,64 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-43,00 -7,65 |
0,20 0,04 |
-55,20 -9,61 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-7,68 -19,21 |
-1,14 -3,41 |
-4,93 -13,24 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-69,50 -4,51 |
-507,00 -25,63 |
152,00 11,52 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
10,40 23,22 |
18,07 48,69 |
22,60 69,37 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-60,08 -28,93 |
-80,38 -35,25 |
-107,73 -42,19 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-21,80 -25,35 |
-39,80 -38,27 |
-33,00 -33,95 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-28,60 -12,03 |
-17,15 -7,58 |
-16,15 -7,17 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
31,80 26,42 |
53,77 54,66 |
91,65 151,49 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-7,79 -17,51 |
-9,72 -20,93 |
-14,91 -28,88 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
1,12 1,64 |
-4,90 -6,59 |
-20,50 -22,78 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-17,09 -16,47 |
-6,46 -6,94 |
-14,74 -14,54 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,06 -12,74 |
-5,27 -20,09 |
-3,52 -14,38 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-3,36 -13,44 |
-5,67 -20,76 |
-10,05 -31,71 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar