anmelden
DAX Uncapped
1.912,47
PKT
-34,10
PKT
-1,75
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-0,85 -0,56 |
-5,55 -3,52 |
-56,90 -27,24 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-11,60 -6,06 |
-28,02 -13,48 |
21,38 13,50 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
1,50 0,39 |
36,70 10,43 |
16,30 4,38 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,47 7,20 |
9,13 21,47 |
8,79 20,51 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,82 -19,26 |
10,93 41,93 |
13,56 57,90 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-31,20 -30,20 |
-21,48 -22,95 |
-47,80 -39,87 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-6,08 -6,87 |
-3,78 -4,39 |
4,12 5,27 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,78 10,40 |
15,08 32,60 |
1,90 3,20 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,91 8,56 |
5,10 16,03 |
12,62 51,93 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-0,10 -0,14 |
4,36 6,57 |
-1,40 -1,94 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-3,41 -7,79 |
5,92 17,17 |
4,19 11,57 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-4,05 -12,96 |
-3,89 -12,50 |
3,49 14,70 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
32,60 15,20 |
37,90 18,12 |
-39,90 -13,90 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,86 -9,45 |
0,74 2,78 |
-4,55 -14,24 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,85 -5,73 |
3,84 8,93 |
9,39 25,07 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,23 1,27 |
1,76 10,89 |
2,37 15,21 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-9,02 -18,13 |
-6,90 -14,48 |
-2,14 -4,99 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,44 -8,46 |
-4,20 -10,14 |
-12,74 -25,51 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-3,40 -5,43 |
-1,05 -1,74 |
0,60 1,02 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-3,80 -1,53 |
-4,00 -1,61 |
-35,40 -12,64 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-27,40 -12,72 |
-7,00 -3,59 |
2,50 1,35 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-15,20 -19,05 |
-8,22 -11,29 |
-3,82 -5,58 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
19,63 46,69 |
28,94 88,42 |
30,67 98,97 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-8,65 -14,72 |
-8,23 -14,10 |
-0,74 -1,45 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-8,60 -7,08 |
3,40 3,11 |
-8,40 -6,93 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-63,10 -16,58 |
-42,70 -11,86 |
-9,10 -2,79 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-30,00 -5,64 |
-31,00 -5,82 |
-89,40 -15,12 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-3,72 -10,48 |
-3,45 -9,79 |
-5,24 -14,15 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-15,09 -34,94 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-262,90 -16,39 |
-407,40 -23,29 |
-359,40 -21,13 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
5,94 11,25 |
16,03 37,53 |
26,06 79,74 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-25,02 -14,61 |
-69,45 -32,21 |
-116,60 -44,37 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-3,70 -5,00 |
-22,30 -24,07 |
-38,65 -35,46 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
14,45 5,77 |
27,65 11,65 |
51,75 24,27 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
25,59 16,77 |
74,34 71,62 |
104,56 142,10 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-7,76 -18,74 |
-9,65 -22,29 |
-12,90 -27,72 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
0,70 0,96 |
0,94 1,30 |
-29,64 -28,80 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-12,67 -12,58 |
-6,14 -6,52 |
-11,02 -11,12 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,12 -8,56 |
-2,48 -9,86 |
-7,17 -24,04 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,46 -6,77 |
-2,70 -11,85 |
-11,41 -36,22 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar