DAX Uncapped
1.927,91
PKT
+16,63
PKT
+0,87
%
Werbung
DAX Uncapped-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
|
|
- - |
|
9,15 4,66 |
-34,20 -14,28 |
-15,00 -6,81 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
28,18 19,18 |
15,62 9,79 |
38,86 28,52 |
|
||
Allianz DE0008404005 |
|
|
- - |
|
9,30 2,80 |
42,70 14,28 |
80,80 30,97 |
|
||
BASF DE000BASF111 |
|
|
- - |
|
0,18 0,42 |
-0,59 -1,38 |
-3,44 -7,62 |
|
||
Bayer DE000BAY0017 |
|
|
- - |
|
6,10 30,36 |
6,48 32,83 |
0,03 0,11 |
|
||
Beiersdorf DE0005200000 |
|
|
- - |
|
-12,45 -10,34 |
-15,05 -12,24 |
-28,30 -20,77 |
|
||
BMW DE0005190003 |
|
|
- - |
|
9,84 14,47 |
-1,96 -2,46 |
-9,86 -11,24 |
|
||
Brenntag DE000A1DAHH0 |
|
|
- - |
|
0,14 0,25 |
-2,84 -4,84 |
-8,22 -12,84 |
|
||
Commerzbank DE000CBK1001 |
|
|
- - |
|
7,68 37,63 |
12,04 74,96 |
13,36 90,63 |
|
||
Continental DE0005439004 |
|
|
- - |
|
14,46 23,88 |
9,04 13,70 |
13,76 22,46 |
|
||
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
7,34 22,22 |
2,51 6,63 |
4,04 11,12 |
|
||
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,69 30,25 |
7,46 43,80 |
8,82 56,28 |
|
||
Deutsche Börse DE0005810055 |
|
|
- - |
|
10,80 4,15 |
50,70 23,01 |
83,75 44,73 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,77 -5,43 |
1,99 6,90 |
7,00 29,37 |
|
||
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
3,96 11,32 |
4,73 13,83 |
-1,18 -2,94 |
|
||
E.ON DE000ENAG999 |
|
|
- - |
|
1,85 13,16 |
4,49 39,46 |
3,52 28,45 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
4,42 11,61 |
8,26 24,14 |
13,38 45,98 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
3,27 7,35 |
3,47 7,83 |
11,61 32,11 |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
0,60 0,23 |
15,60 6,23 |
33,60 14,45 |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
42,50 28,05 |
71,35 58,17 |
95,58 97,11 |
|
||
Henkel vz. DE0006048432 |
|
|
- - |
|
-4,04 -5,62 |
-14,98 -18,08 |
-14,06 -17,16 |
|
||
Infineon DE0006231004 |
|
|
- - |
|
10,63 40,62 |
3,53 10,59 |
1,02 2,85 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
1,02 2,07 |
-4,26 -7,84 |
-15,39 -23,51 |
|
||
Merck DE0006599905 |
|
|
- - |
|
-6,50 -5,52 |
-32,00 -22,34 |
-41,35 -27,10 |
|
||
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
84,80 29,60 |
53,50 16,83 |
118,50 46,88 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-1,20 -0,21 |
61,00 12,28 |
112,20 25,18 |
|
||
Porsche DE000PAG9113 |
|
|
- - |
|
-0,74 -1,71 |
-17,58 -29,30 |
-28,82 -40,45 |
|
||
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
0,98 2,99 |
-3,38 -9,10 |
-9,13 -21,28 |
|
||
QIAGEN NL0015002CX3 |
|
|
- - |
|
6,11 17,49 |
- - |
- - |
|
||
Rheinmetall DE0007030009 |
|
|
- - |
|
479,00 37,54 |
1.148,60 189,41 |
1.264,40 257,73 |
|
||
RWE DE0007037129 |
|
|
- - |
|
3,96 12,25 |
6,02 19,89 |
2,69 8,01 |
|
||
SAP DE0007164600 |
|
|
- - |
|
24,30 10,51 |
16,25 6,79 |
66,42 35,13 |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
31,15 16,57 |
-4,20 -1,88 |
-11,50 -4,99 |
|
||
Siemens DE0007236101 |
|
|
- - |
|
30,38 16,37 |
22,92 11,87 |
38,88 21,95 |
|
||
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
43,62 89,79 |
37,82 69,55 |
65,90 250,57 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
2,16 4,85 |
-5,35 -10,27 |
-6,77 -12,65 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
-4,16 -4,36 |
-7,92 -7,99 |
-22,69 -19,93 |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
2,52 2,88 |
0,54 0,60 |
-16,83 -15,75 |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
2,45 9,25 |
0,08 0,28 |
1,56 5,70 |
|
||
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,65 -5,57 |
-4,04 -12,63 |
4,05 16,94 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar