anmelden
DAX Uncapped
1.923,17
PKT
+15,36
PKT
+0,81
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-31,40 -17,65 |
13,85 10,44 |
-33,80 -18,75 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-2,62 -1,34 |
24,06 14,28 |
-1,38 -0,71 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
16,40 4,03 |
69,70 19,70 |
74,20 21,24 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,15 4,44 |
0,40 0,80 |
8,33 19,79 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
3,02 6,43 |
11,89 31,18 |
22,78 83,59 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
4,62 6,25 |
3,60 4,80 |
-8,74 -10,01 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-5,06 -8,33 |
-23,16 -29,36 |
-29,10 -34,31 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,10 9,36 |
3,94 7,08 |
9,78 19,65 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,56 12,12 |
9,80 30,26 |
9,48 28,98 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-4,86 -6,58 |
8,50 14,05 |
12,34 21,78 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
1,03 2,47 |
1,26 3,04 |
6,06 16,56 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,28 4,20 |
5,97 23,12 |
1,61 5,32 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
44,30 18,42 |
45,90 19,21 |
60,40 26,92 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,79 3,01 |
-5,32 -16,46 |
-1,63 -5,69 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
4,20 7,92 |
12,22 27,17 |
19,38 51,24 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,81 -4,50 |
-1,79 -9,43 |
1,22 7,64 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,09 -2,67 |
1,40 3,65 |
-3,32 -7,70 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
6,45 10,71 |
5,30 8,64 |
3,90 6,22 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
19,80 8,32 |
0,20 0,08 |
8,60 3,45 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-42,80 -22,91 |
-37,30 -20,57 |
-48,75 -25,29 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
1,12 1,54 |
6,24 9,24 |
4,76 6,90 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-25,30 -30,85 |
17,05 42,99 |
23,40 70,22 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-3,35 -7,51 |
-11,00 -21,03 |
-10,90 -20,88 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-12,00 -8,16 |
28,85 27,18 |
28,80 27,12 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
7,10 1,96 |
49,70 15,52 |
5,30 1,45 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
29,90 6,22 |
-13,80 -2,63 |
-9,20 -1,77 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
4,25 12,29 |
3,53 10,01 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
35,60 3,76 |
-504,10 -33,91 |
-996,10 -50,35 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,92 7,07 |
2,46 4,32 |
22,13 59,38 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
53,64 40,55 |
39,02 26,56 |
-39,28 -17,44 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-4,60 -6,34 |
2,85 4,38 |
-35,50 -34,33 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
5,90 2,17 |
66,50 31,40 |
54,50 24,35 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-20,26 -12,33 |
-13,28 -8,44 |
47,46 49,10 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
3,39 9,85 |
1,01 2,75 |
-7,04 -15,70 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
4,64 5,25 |
22,14 31,21 |
19,88 27,16 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-5,58 -7,22 |
-15,96 -18,20 |
-20,50 -22,23 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-4,24 -19,80 |
-4,42 -20,47 |
-8,61 -33,40 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-4,63 -17,36 |
0,68 3,18 |
-5,11 -18,82 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
