DAX Uncapped
1.987,84
PKT
+4,48
PKT
+0,23
%
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-17,70 -9,44 |
-35,40 -17,24 |
-63,70 -27,27 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
4,60 2,26 |
33,03 18,86 |
49,61 31,29 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
31,20 8,63 |
51,00 14,93 |
95,80 32,27 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-0,38 -0,86 |
2,21 5,30 |
2,36 5,68 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
9,35 32,41 |
12,01 45,83 |
19,21 101,16 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
3,32 3,67 |
-14,11 -13,07 |
-28,61 -23,36 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
7,20 8,33 |
15,78 20,27 |
17,20 22,51 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-3,50 -6,57 |
-6,00 -10,76 |
-7,96 -13,79 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,40 13,71 |
8,40 29,90 |
20,82 132,87 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
9,24 15,80 |
-7,30 -9,73 |
4,18 6,58 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
1,91 5,31 |
-2,49 -6,17 |
1,76 4,87 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,54 11,68 |
9,33 38,11 |
16,84 99,26 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-4,40 -1,94 |
-48,80 -18,01 |
0,20 0,09 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,60 -5,50 |
-3,36 -10,90 |
-1,84 -6,28 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
8,43 21,67 |
8,39 21,55 |
13,66 40,57 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,26 1,58 |
0,48 2,99 |
4,81 41,70 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
0,53 1,12 |
5,21 12,26 |
14,20 42,40 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-5,07 -11,13 |
-7,27 -15,22 |
-3,11 -7,13 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-5,15 -8,19 |
0,45 0,79 |
9,83 20,51 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
0,00 0,00 |
-9,20 -3,46 |
6,30 2,51 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
33,65 17,89 |
27,70 14,28 |
101,60 84,60 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
0,34 0,49 |
2,10 3,09 |
-12,76 -15,42 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
5,77 16,90 |
3,11 8,45 |
8,91 28,74 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
5,03 9,08 |
10,36 20,69 |
7,99 15,23 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
2,30 1,90 |
11,90 10,70 |
-16,90 -12,07 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-19,40 -4,94 |
1,80 0,48 |
55,50 17,47 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-12,00 -2,17 |
-17,80 -3,19 |
46,30 9,38 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
5,64 16,50 |
6,04 17,88 |
3,88 10,80 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-0,43 -1,07 |
-1,86 -4,52 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-210,50 -10,73 |
-3,00 -0,17 |
1.136,40 184,60 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
7,98 20,33 |
10,95 30,17 |
16,91 55,75 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-23,95 -10,41 |
-49,30 -19,30 |
-28,65 -12,20 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-17,20 -16,60 |
-30,00 -25,77 |
0,45 0,52 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
3,40 1,41 |
28,60 13,24 |
57,82 30,96 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
22,00 20,80 |
35,55 38,56 |
75,79 145,86 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-2,74 -5,75 |
-1,83 -3,92 |
-6,30 -12,30 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-7,26 -9,65 |
-23,20 -25,45 |
-32,89 -32,61 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
10,07 10,80 |
13,33 14,81 |
16,53 19,04 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,38 -8,87 |
-4,49 -15,51 |
-4,67 -16,03 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,24 -8,33 |
-3,31 -11,84 |
-7,44 -23,18 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar