anmelden
DAX Uncapped
1.862,72
PKT
-18,40
PKT
-0,98
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Uncapped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
37,85 28,41 |
6,70 4,08 |
-25,85 -13,13 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
26,90 16,16 |
-3,44 -1,75 |
26,32 15,76 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
55,50 15,87 |
14,20 3,63 |
69,00 20,52 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,02 4,30 |
5,27 12,06 |
7,63 18,47 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
0,14 0,35 |
2,66 7,40 |
12,37 47,13 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-1,32 -1,82 |
-21,38 -23,08 |
-35,99 -33,56 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-16,78 -21,56 |
-31,60 -34,10 |
-11,16 -15,45 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
2,22 4,33 |
4,65 9,52 |
-2,76 -4,91 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
6,30 19,95 |
2,15 6,02 |
9,83 35,04 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
12,84 21,49 |
6,52 9,87 |
-1,50 -2,02 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-0,18 -0,44 |
4,20 11,35 |
3,50 9,29 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,86 23,32 |
-2,34 -7,03 |
7,10 29,73 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
7,20 3,00 |
23,70 10,59 |
-24,60 -9,04 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,28 -16,74 |
-1,22 -4,44 |
-4,73 -15,26 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,51 14,61 |
4,47 9,59 |
11,17 28,00 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,64 -3,47 |
1,84 11,48 |
2,07 13,14 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-4,10 -9,32 |
-8,86 -18,17 |
-1,87 -4,48 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
4,08 10,89 |
0,84 2,06 |
-5,23 -11,18 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-1,25 -2,08 |
1,55 2,71 |
0,60 1,03 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-19,60 -7,67 |
-30,80 -11,54 |
-31,00 -11,61 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
5,50 3,09 |
-38,00 -17,14 |
6,65 3,76 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
4,36 6,55 |
1,32 1,90 |
4,58 6,91 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
42,07 109,30 |
43,84 119,39 |
45,96 132,83 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,69 -12,88 |
-14,06 -23,71 |
-3,22 -6,64 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
32,20 31,32 |
14,45 11,99 |
25,65 23,46 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
26,60 8,55 |
-15,90 -4,50 |
-34,10 -9,17 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-44,50 -8,56 |
-87,10 -15,49 |
-72,30 -13,20 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-2,18 -6,30 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-316,40 -21,34 |
-374,40 -24,30 |
-573,40 -32,95 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
0,70 1,27 |
10,86 24,25 |
19,84 55,42 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-19,34 -12,57 |
-73,18 -35,23 |
-115,43 -46,18 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
9,15 14,43 |
-13,45 -15,64 |
-43,45 -37,46 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
60,95 28,85 |
34,45 14,49 |
63,45 30,39 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
13,24 8,88 |
41,99 34,89 |
75,26 86,43 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-2,14 -5,84 |
-9,98 -22,43 |
-12,03 -25,84 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
16,64 23,83 |
18,08 26,44 |
-9,58 -9,98 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-8,18 -9,50 |
-25,83 -24,90 |
-9,12 -10,48 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,74 -3,52 |
-3,76 -15,65 |
-9,95 -32,94 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
3,91 18,22 |
0,37 1,48 |
-0,97 -3,68 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar