anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
3,15 2,25 |
26,10 22,28 |
26,80 23,01 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
36,60 7,20 |
-18,20 -3,23 |
-19,20 -3,40 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
14,30 24,72 |
12,60 21,16 |
-33,85 -31,93 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-3,16 -3,51 |
1,15 1,34 |
5,15 6,30 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-5,40 -13,41 |
-11,16 -24,25 |
11,22 47,46 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-3,64 -19,57 |
0,32 2,19 |
0,12 0,81 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
3,40 2,57 |
6,62 5,13 |
23,66 21,14 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
0,69 13,05 |
2,20 58,69 |
3,03 104,23 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-128,20 -16,52 |
-329,00 -33,69 |
-429,90 -39,90 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-4,00 -2,56 |
-18,00 -10,59 |
4,40 2,98 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
4,95 13,71 |
5,72 16,21 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-26,00 -4,09 |
-69,00 -10,16 |
-49,00 -7,44 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-22,90 -11,03 |
19,10 11,53 |
13,35 7,79 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
50,74 14,15 |
64,60 18,74 |
103,74 33,96 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-1,10 -3,50 |
-7,75 -20,34 |
-4,10 -11,90 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
64,27 46,92 |
54,71 37,33 |
-32,95 -14,07 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
14,40 5,82 |
30,60 13,24 |
49,50 23,32 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-2,61 -31,03 |
-2,56 -30,62 |
-0,27 -4,37 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-1,00 -0,35 |
-14,70 -4,92 |
-35,20 -11,03 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
4,20 4,10 |
13,82 14,88 |
13,32 14,26 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
0,55 0,20 |
33,25 14,01 |
30,00 12,47 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-10,70 -5,76 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
66,00 29,80 |
83,70 41,07 |
56,40 24,41 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-13,50 -12,27 |
0,00 0,00 |
4,10 4,44 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
2,62 7,38 |
1,14 3,08 |
-1,51 -3,81 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
28,20 18,48 |
-3,50 -1,90 |
38,80 27,32 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-32,65 -14,56 |
-9,55 -4,75 |
6,35 3,43 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-6,60 -14,85 |
-1,90 -4,78 |
0,85 2,30 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
-25,30 -2,49 |
-13,80 -1,37 |
42,20 4,44 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-8,00 -5,76 |
-16,00 -10,88 |
10,90 9,08 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
15,65 10,81 |
19,35 13,72 |
-0,75 -0,47 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
30,00 4,44 |
-15,00 -2,08 |
74,00 11,73 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
11,64 13,26 |
24,76 33,17 |
23,68 31,27 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
14,10 12,78 |
7,10 6,05 |
13,70 12,38 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-4,00 -4,33 |
-2,50 -2,75 |
23,45 36,08 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
-7,20 -1,09 |
52,60 8,79 |
38,20 6,23 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
