anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
15,55 12,88 |
8,50 6,65 |
25,35 22,85 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
49,60 10,59 |
-12,80 -2,41 |
-37,40 -6,74 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
3,00 5,11 |
-5,25 -7,84 |
-63,35 -50,64 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
1,79 2,13 |
-1,74 -1,99 |
9,25 12,10 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-6,90 -14,97 |
6,82 21,06 |
17,62 81,65 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,61 14,39 |
4,61 28,56 |
3,53 20,50 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
1,78 1,38 |
-6,86 -5,00 |
25,84 24,72 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
1,57 39,93 |
1,20 27,96 |
2,25 68,87 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-191,40 -19,57 |
-243,70 -23,65 |
-394,20 -33,38 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-8,00 -4,94 |
-21,00 -12,00 |
9,80 6,80 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,84 31,08 |
-5,46 -12,77 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-18,50 -2,85 |
-117,50 -15,73 |
-23,00 -3,52 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
34,45 19,87 |
33,75 19,39 |
68,35 49,01 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
27,05 7,73 |
-19,64 -4,95 |
111,76 42,11 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
1,75 5,78 |
-4,35 -11,95 |
-3,30 -9,34 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
38,92 27,56 |
8,42 4,90 |
-59,51 -24,83 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
24,00 11,24 |
6,50 2,81 |
40,50 20,56 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-2,54 -25,68 |
-3,61 -32,94 |
2,27 44,54 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-13,20 -4,59 |
-36,45 -11,72 |
-42,85 -13,50 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
7,17 7,68 |
-2,85 -2,76 |
12,37 14,03 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
10,30 3,76 |
32,95 13,12 |
50,75 21,76 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-25,40 -12,67 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
62,95 32,86 |
34,80 15,84 |
15,50 6,49 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
20,00 22,47 |
4,20 4,01 |
10,00 10,10 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
1,14 2,89 |
6,09 17,68 |
-2,51 -5,83 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
5,30 3,34 |
-26,90 -14,08 |
0,00 0,00 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-18,50 -8,23 |
-7,20 -3,37 |
60,40 41,37 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-2,60 -5,95 |
-0,84 -2,00 |
10,84 35,82 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
73,00 7,92 |
58,00 6,19 |
52,40 5,56 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-8,00 -5,63 |
-14,80 -9,95 |
14,50 12,13 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
15,20 11,44 |
4,80 3,35 |
-6,40 -4,14 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
-65,00 -8,78 |
-78,00 -10,36 |
57,50 9,31 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
14,70 19,77 |
12,96 17,03 |
9,38 11,78 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
14,10 13,51 |
14,40 13,83 |
-1,60 -1,33 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-9,25 -8,91 |
13,95 17,31 |
28,70 43,58 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
20,20 3,32 |
23,00 3,80 |
1,60 0,26 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
