anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
-10,65 -7,31 |
29,95 28,51 |
28,40 26,64 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
32,70 6,85 |
-12,60 -2,41 |
-29,60 -5,48 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
9,80 18,68 |
0,35 0,57 |
-45,55 -42,25 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-8,37 -9,29 |
-1,16 -1,40 |
5,43 7,12 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-4,28 -9,71 |
-3,90 -8,93 |
18,22 84,51 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
0,12 0,71 |
0,32 1,90 |
2,42 16,46 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-10,12 -7,39 |
-2,74 -2,11 |
21,54 20,46 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
1,94 45,48 |
2,86 84,97 |
3,30 112,99 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-69,80 -9,86 |
-259,20 -28,90 |
-464,20 -42,12 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
0,00 0,00 |
-14,20 -8,34 |
12,90 9,01 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
4,11 11,85 |
4,45 12,94 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-73,50 -11,41 |
-42,00 -6,86 |
-90,00 -13,63 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-19,65 -9,70 |
32,40 21,54 |
22,95 14,35 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
19,69 5,40 |
44,35 13,05 |
113,04 41,69 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-1,45 -4,55 |
-5,30 -14,83 |
-4,70 -13,37 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
50,78 37,58 |
43,36 30,42 |
-39,23 -17,42 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
34,30 15,31 |
51,50 24,90 |
64,55 33,32 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-1,33 -16,63 |
-0,33 -4,71 |
0,91 15,80 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-21,40 -7,31 |
-8,65 -3,09 |
-48,25 -15,09 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
-1,30 -1,28 |
9,20 10,11 |
13,40 15,44 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
10,80 4,04 |
73,40 35,82 |
49,55 21,66 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-10,35 -5,58 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
44,50 21,15 |
65,80 34,80 |
16,70 7,01 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-12,00 -10,53 |
13,32 15,02 |
10,84 11,89 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
3,58 10,60 |
7,99 27,22 |
0,09 0,24 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
14,80 10,12 |
-20,00 -11,05 |
19,00 13,38 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-36,90 -16,32 |
0,80 0,42 |
29,55 18,51 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-5,80 -13,21 |
0,80 2,14 |
5,72 17,67 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
11,20 1,18 |
52,80 5,80 |
63,60 7,07 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-12,00 -8,39 |
-10,40 -7,36 |
13,70 11,68 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
15,05 11,02 |
12,65 9,10 |
-4,25 -2,73 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
15,00 2,19 |
-27,00 -3,71 |
81,00 13,09 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
4,92 5,58 |
20,70 28,60 |
20,22 27,75 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
12,40 11,44 |
17,80 17,28 |
9,60 8,63 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-4,85 -5,25 |
7,00 8,70 |
22,90 35,48 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
-20,60 -3,23 |
24,60 4,16 |
18,20 3,04 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
