anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
-12,00 -8,16 |
28,85 27,18 |
28,80 27,12 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
29,90 6,22 |
-13,80 -2,63 |
-9,20 -1,77 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
10,20 19,60 |
-2,80 -4,30 |
-47,65 -43,36 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-8,56 -9,48 |
-1,72 -2,06 |
5,70 7,50 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-3,92 -8,97 |
-5,62 -12,38 |
17,96 82,31 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-0,18 -1,04 |
1,12 7,00 |
2,24 15,05 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-9,50 -6,97 |
-4,78 -3,63 |
21,86 20,82 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
1,92 44,74 |
1,97 46,44 |
3,20 105,79 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-67,20 -9,53 |
-258,60 -28,85 |
-466,70 -42,25 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-2,00 -1,27 |
-13,60 -8,02 |
13,20 9,24 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
4,25 12,29 |
3,53 10,01 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-97,00 -14,53 |
-59,00 -9,37 |
-94,50 -14,21 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-19,85 -9,79 |
29,80 19,47 |
24,05 15,14 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
21,95 6,06 |
42,99 12,60 |
107,84 39,03 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-0,85 -2,72 |
-5,25 -14,71 |
-4,60 -13,12 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
53,64 40,55 |
39,02 26,56 |
-39,28 -17,44 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
28,10 12,21 |
45,20 21,21 |
62,35 31,82 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-1,78 -21,07 |
-0,55 -7,62 |
0,88 15,20 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-17,75 -6,14 |
-16,30 -5,66 |
-49,35 -15,38 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
-1,10 -1,09 |
6,80 7,28 |
14,20 16,51 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
5,90 2,17 |
66,50 31,40 |
54,50 24,35 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-10,35 -5,58 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
44,70 21,27 |
64,35 33,77 |
7,30 2,95 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-15,00 -12,82 |
13,32 15,02 |
10,00 10,87 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
4,08 12,27 |
7,34 24,47 |
0,54 1,47 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
10,50 6,98 |
-15,00 -8,52 |
18,00 12,59 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-32,20 -14,54 |
1,85 0,99 |
26,85 16,54 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-5,15 -11,91 |
0,20 0,53 |
5,10 15,45 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
7,80 0,82 |
57,40 6,34 |
65,40 7,29 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-11,00 -7,75 |
-16,60 -11,25 |
14,10 12,06 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
14,35 10,45 |
9,65 6,80 |
1,40 0,93 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
10,00 1,45 |
-63,50 -8,32 |
88,50 14,47 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
4,64 5,25 |
22,14 31,21 |
19,88 27,16 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
12,90 11,96 |
15,00 14,18 |
9,90 8,93 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-5,45 -5,87 |
7,10 8,84 |
23,05 35,79 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
-18,40 -2,90 |
17,80 2,97 |
26,20 4,44 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
