anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
19,05 16,23 |
9,40 7,40 |
24,35 21,73 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
43,80 9,26 |
-19,80 -3,69 |
-39,80 -7,15 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
0,60 1,00 |
-5,15 -7,84 |
-62,75 -50,89 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-0,54 -0,64 |
-2,12 -2,45 |
7,64 9,95 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-5,04 -11,13 |
6,52 19,34 |
18,70 86,82 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,96 16,69 |
5,12 32,86 |
3,56 20,77 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
3,42 2,67 |
-8,52 -6,09 |
26,18 24,88 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
1,65 42,06 |
1,43 34,46 |
2,28 69,09 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-205,80 -21,22 |
-254,30 -24,97 |
-414,80 -35,18 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-8,00 -4,97 |
-23,00 -13,07 |
7,20 4,94 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,17 28,51 |
-4,66 -11,24 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-29,50 -4,50 |
-112,00 -15,19 |
-24,50 -3,77 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
29,50 17,43 |
25,15 14,49 |
58,90 42,12 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
25,98 7,39 |
-24,31 -6,05 |
106,24 39,16 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
1,65 5,55 |
-5,00 -13,74 |
-4,05 -11,42 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
35,52 24,66 |
9,94 5,86 |
-57,42 -24,23 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
29,00 14,15 |
8,30 3,68 |
36,25 18,34 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-2,12 -22,22 |
-3,16 -29,87 |
2,38 47,22 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-9,00 -3,16 |
-44,40 -13,86 |
-47,00 -14,55 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
6,99 7,50 |
-3,30 -3,19 |
13,17 15,14 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
22,70 8,74 |
46,55 19,75 |
48,05 20,51 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-26,80 -13,27 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
64,70 34,03 |
45,30 21,62 |
14,00 5,81 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
16,00 17,58 |
2,65 2,54 |
5,75 5,68 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
1,80 4,67 |
6,27 18,41 |
-2,63 -6,12 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
3,10 1,92 |
-25,40 -13,37 |
0,00 0,00 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-3,40 -1,60 |
-3,30 -1,55 |
62,60 42,56 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-2,50 -5,90 |
-2,80 -6,56 |
9,62 31,77 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
70,60 7,63 |
47,00 4,96 |
36,60 3,82 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-5,00 -3,60 |
-16,80 -11,14 |
15,20 12,79 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
16,60 12,52 |
6,05 4,23 |
-6,25 -4,02 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
-60,00 -8,11 |
-95,00 -12,26 |
58,00 9,32 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
13,58 18,41 |
12,66 16,95 |
7,50 9,39 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
13,40 12,70 |
12,70 11,96 |
-4,00 -3,25 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-5,10 -5,14 |
14,15 17,70 |
27,45 41,19 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
5,20 0,83 |
12,80 2,08 |
4,60 0,74 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
