anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
5,20 3,58 |
42,10 38,91 |
35,35 30,75 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
32,20 6,14 |
29,80 5,66 |
10,20 1,87 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
6,20 9,23 |
10,60 16,88 |
-27,50 -27,25 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
1,63 1,85 |
4,33 5,07 |
5,11 6,03 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
0,36 0,94 |
-7,84 -16,87 |
12,06 45,37 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-2,58 -14,14 |
1,12 7,70 |
1,32 9,21 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
4,66 3,36 |
21,44 17,56 |
37,92 35,91 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
0,84 16,04 |
2,51 70,91 |
2,92 93,71 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-30,40 -4,10 |
-230,40 -24,50 |
-352,80 -33,19 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
6,00 3,85 |
-6,00 -3,57 |
12,00 8,00 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,25 22,53 |
16,18 56,38 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-57,00 -8,41 |
-19,00 -2,97 |
-14,50 -2,28 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-23,15 -11,47 |
21,50 13,68 |
4,50 2,58 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
52,46 13,67 |
91,85 26,68 |
155,73 55,54 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-1,80 -5,50 |
-7,05 -18,58 |
-2,90 -8,58 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
46,86 28,92 |
63,02 43,20 |
-15,40 -6,87 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
72,90 32,31 |
89,70 42,96 |
58,70 24,48 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-1,64 -21,24 |
-1,64 -21,24 |
-0,95 -13,51 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
48,35 17,39 |
29,20 9,82 |
16,30 5,26 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
8,05 7,73 |
21,35 23,51 |
14,51 14,86 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
2,50 0,92 |
27,00 10,94 |
28,00 11,39 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,55 1,48 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
67,90 28,53 |
119,00 63,67 |
64,00 26,46 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
-4,00 -3,74 |
11,00 11,96 |
0,95 0,93 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
-2,62 -6,55 |
0,28 0,75 |
-0,82 -2,15 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
37,40 23,09 |
39,10 24,39 |
56,40 39,44 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
8,60 4,75 |
-6,15 -3,14 |
3,25 1,74 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-1,05 -2,79 |
-2,75 -7,00 |
-1,05 -2,79 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
29,00 2,89 |
26,00 2,58 |
86,90 9,18 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-1,00 -0,72 |
-7,00 -4,86 |
14,90 12,20 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
19,25 13,27 |
29,35 21,74 |
4,95 3,11 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
55,00 8,03 |
35,00 4,96 |
109,00 17,27 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
2,68 3,01 |
16,08 21,25 |
18,00 24,40 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
11,90 10,34 |
17,40 15,88 |
19,70 18,36 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-1,20 -1,40 |
-5,90 -6,51 |
16,10 23,44 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
7,80 1,18 |
89,60 15,48 |
58,80 9,64 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
