anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
10,30 7,93 |
11,95 9,31 |
32,70 30,40 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
61,20 13,40 |
-37,60 -6,77 |
-27,20 -4,99 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
10,20 16,85 |
2,95 4,35 |
-48,35 -40,60 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-3,23 -3,72 |
-8,83 -9,55 |
4,07 5,11 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-3,32 -7,94 |
-4,62 -10,71 |
16,98 78,90 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,10 11,76 |
4,16 26,33 |
3,68 22,60 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
2,26 1,74 |
-12,06 -8,37 |
23,68 21,86 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
1,53 37,46 |
1,02 22,12 |
2,41 74,69 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-122,00 -13,17 |
-142,60 -15,06 |
-388,10 -32,55 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-2,00 -1,27 |
-24,90 -13,76 |
12,60 8,79 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
6,00 18,92 |
-4,31 -10,25 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-15,50 -2,38 |
-101,00 -13,69 |
-4,50 -0,70 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
26,45 14,59 |
35,20 20,39 |
54,35 35,42 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
22,53 6,26 |
-20,98 -5,20 |
102,98 36,87 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
0,40 1,28 |
-5,20 -14,07 |
-2,95 -8,50 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
39,72 26,20 |
20,36 11,91 |
-45,03 -19,05 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
13,50 5,63 |
13,20 5,49 |
57,00 29,01 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-3,35 -30,85 |
-2,79 -27,09 |
1,91 33,99 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-1,60 -0,57 |
-40,90 -12,69 |
-39,40 -12,28 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
2,46 2,54 |
-7,19 -6,74 |
12,06 13,80 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
18,20 6,70 |
42,45 17,16 |
53,00 22,38 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-24,90 -12,45 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
22,00 9,74 |
26,90 12,18 |
1,80 0,73 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
0,50 0,52 |
-2,40 -2,40 |
-3,30 -3,27 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
1,88 5,03 |
4,62 13,35 |
-2,58 -6,17 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
8,80 5,47 |
-22,20 -11,56 |
6,80 4,17 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-33,30 -14,48 |
-19,30 -8,94 |
38,10 24,02 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-6,45 -14,18 |
-3,95 -9,19 |
6,37 19,49 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
49,80 5,36 |
16,00 1,66 |
39,60 4,21 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-6,00 -4,29 |
-24,60 -15,51 |
15,80 13,37 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
22,20 17,24 |
2,30 1,55 |
-4,00 -2,58 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
-50,00 -6,94 |
-97,00 -12,65 |
35,50 5,60 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
11,82 14,58 |
15,32 19,75 |
10,22 12,36 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
20,70 19,77 |
18,40 17,20 |
7,40 6,27 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-6,30 -6,34 |
12,30 15,22 |
27,45 41,81 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
25,40 4,21 |
-5,60 -0,88 |
13,20 2,14 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
