anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
4,15 2,98 |
31,40 28,06 |
28,25 24,55 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
47,60 9,35 |
4,80 0,87 |
6,80 1,24 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
18,55 32,46 |
12,15 19,12 |
-29,10 -27,77 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
3,05 3,50 |
2,21 2,51 |
3,70 4,27 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-3,68 -9,19 |
-8,58 -19,09 |
13,60 59,75 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-3,22 -17,65 |
0,48 3,30 |
0,02 0,13 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
2,22 1,63 |
15,84 12,88 |
26,46 23,56 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
0,92 17,99 |
2,47 70,16 |
2,87 91,69 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-59,40 -8,16 |
-323,80 -32,64 |
-395,30 -37,17 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
6,00 3,85 |
-7,00 -4,14 |
8,50 5,54 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,90 24,54 |
12,64 38,87 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-34,00 -5,21 |
-40,50 -6,15 |
-43,50 -6,57 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
-32,50 -15,63 |
12,30 7,54 |
0,10 0,06 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
47,92 12,48 |
78,93 22,36 |
140,48 48,19 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-0,60 -1,87 |
-6,30 -16,67 |
-3,05 -8,83 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
74,20 52,92 |
67,12 45,57 |
-18,95 -8,12 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
60,80 27,51 |
64,70 29,80 |
40,50 16,78 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-2,63 -32,67 |
-2,49 -31,48 |
-1,10 -16,81 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
47,10 17,35 |
15,65 5,17 |
-12,70 -3,83 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
9,40 9,33 |
17,89 19,39 |
11,59 11,76 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-15,45 -5,67 |
13,70 5,64 |
13,20 5,42 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-17,50 -9,09 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
81,90 36,50 |
115,70 60,70 |
59,40 24,06 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
5,00 4,90 |
16,50 18,23 |
11,76 12,35 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
2,42 6,88 |
1,30 3,58 |
-2,70 -6,70 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
34,00 22,82 |
25,30 16,04 |
40,00 27,97 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
5,10 2,75 |
-5,85 -2,98 |
0,75 0,40 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-0,85 -2,28 |
-3,50 -8,75 |
-1,76 -4,60 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
-6,00 -0,59 |
-4,00 -0,39 |
62,70 6,62 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-4,00 -2,90 |
-12,00 -8,22 |
10,30 8,33 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
23,00 16,06 |
25,30 17,95 |
1,75 1,06 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
75,00 11,28 |
20,00 2,78 |
102,50 16,08 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
15,10 17,38 |
28,02 37,88 |
20,18 24,66 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
10,20 8,86 |
10,10 8,77 |
17,00 15,70 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-9,90 -11,17 |
-16,75 -17,54 |
9,50 13,72 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
5,20 0,78 |
77,60 13,04 |
61,60 10,08 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
