anmelden
DAXglobal Sarasin Sustainability Germany Index EUR
2.143,93
PKT
+0,56
PKT
+0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
DAXglobal Sarasin Sustainability Germany Index EUR-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
|
|
- - |
|
9,25 7,07 |
13,75 10,89 |
32,00 29,63 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
80,80 18,26 |
-28,60 -5,18 |
-9,60 -1,80 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
1,00 1,53 |
-1,05 -1,56 |
-46,00 -40,93 |
|
||
|
Nestlé CH0038863350 |
|
|
- - |
|
-2,02 -2,38 |
-8,30 -9,09 |
2,28 2,83 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-4,42 -10,82 |
-6,72 -15,57 |
16,16 79,68 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,32 13,15 |
4,38 28,11 |
4,48 28,94 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
14,84 11,98 |
-4,48 -3,13 |
30,56 28,25 |
|
||
|
OC Oerlikon CH0000816824 |
|
|
- - |
|
1,35 32,56 |
1,02 22,76 |
2,42 79,09 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Partners Group CH0024608827 |
|
|
- - |
|
-189,60 -21,10 |
-217,60 -23,48 |
-514,00 -42,03 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSP Swiss Property CH0018294154 |
|
|
- - |
|
-6,00 -3,77 |
-26,00 -14,53 |
10,60 7,44 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
7,44 24,34 |
-3,76 -9,01 |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-28,00 -4,32 |
-108,50 -14,88 |
0,50 0,08 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
Richemont CH0210483332 |
|
|
- - |
|
18,65 10,23 |
37,60 23,01 |
52,75 35,58 |
|
||
|
Roche CH1499059983 |
|
|
- - |
|
30,42 8,97 |
-26,19 -6,62 |
86,96 30,77 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
0,80 2,56 |
-4,90 -13,26 |
-2,55 -7,37 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
18,58 11,41 |
14,34 8,58 |
-45,81 -20,16 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
3,10 1,28 |
13,00 5,58 |
50,35 25,73 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-3,78 -34,68 |
-2,92 -29,08 |
1,24 20,99 |
|
||
|
Schindler CH0024638196 |
|
|
- - |
|
-9,70 -3,39 |
-37,75 -12,02 |
-34,95 -11,23 |
|
||
|
SGS SA CH1256740924 |
|
|
- - |
|
3,02 3,18 |
-7,90 -7,46 |
11,88 13,79 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-4,90 -1,76 |
35,60 14,95 |
45,10 19,72 |
|
||
|
Sika CH0418792922 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-21,40 -10,89 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Sonova CH0012549785 |
|
|
- - |
|
21,90 9,73 |
28,80 13,21 |
-1,20 -0,48 |
|
||
|
Straumann CH1175448666 |
|
|
- - |
|
0,00 0,00 |
4,56 4,73 |
1,14 1,14 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
0,26 0,70 |
3,81 11,26 |
-2,09 -5,26 |
|
||
|
Sulzer CH0038388911 |
|
|
- - |
|
6,30 3,91 |
-14,50 -7,97 |
11,50 7,37 |
|
||
|
Swatch (I) CH0012255151 |
|
|
- - |
|
-41,35 -17,31 |
-7,75 -3,78 |
45,25 29,71 |
|
||
|
Swatch (N) CH0012255144 |
|
|
- - |
|
-8,70 -18,59 |
-3,24 -7,84 |
7,10 22,90 |
|
||
|
Swiss Life CH0014852781 |
|
|
- - |
|
52,00 5,69 |
13,80 1,45 |
65,60 7,29 |
|
||
|
Swiss Prime Site CH0008038389 |
|
|
- - |
|
-8,00 -5,76 |
-26,70 -16,93 |
14,80 12,74 |
|
||
|
Swiss Re CH0126881561 |
|
|
- - |
|
24,10 19,24 |
2,10 1,43 |
-1,35 -0,90 |
|
||
|
Swisscom CH0008742519 |
|
|
- - |
|
-65,00 -8,97 |
-130,00 -16,46 |
41,50 6,71 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
14,44 18,66 |
15,32 20,03 |
8,90 10,73 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
25,00 24,75 |
20,10 18,98 |
13,00 11,50 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-11,05 -10,52 |
18,05 23,78 |
31,15 49,60 |
|
||
|
Zurich Insurance CH0011075394 |
|
|
- - |
|
25,00 4,14 |
5,40 0,87 |
16,80 2,75 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
