HDAX
Kaufen
Verkaufen
HDAX handeln
12.309,36
PKT
-130,60
PKT
-1,05
%
WKN 846901
ISIN DE0008469016
Werbung
HDAX Chart - 1 Jahr
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Aktuelles zum HDAX
Werbung
Werbung
HDAX Kurse und Listen
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
DE0005545503
|
18,30
18,26
|
18,38
18,30
|
|
0,04
0,22
|
18:31:59
13.06.2025
|
|
DE000A1EWWW0
|
200,70
206,20
|
202,00
199,05
|
|
-5,50
-2,67
|
18:27:40
13.06.2025
|
|
DE0005103006
|
20,60
20,40
|
20,60
20,60
|
|
0,20
0,98
|
09:15:05
13.06.2025
|
|
NL0000235190
|
162,14
163,24
|
162,14
158,84
|
|
-1,10
-0,67
|
18:02:09
13.06.2025
|
|
DE000A0WMPJ6
|
13,33
13,55
|
13,45
13,03
|
|
-0,23
-1,66
|
20:40:56
13.06.2025
|
|
DE0008404005
|
339,60
342,60
|
342,50
335,50
|
|
-3,00
-0,88
|
21:55:39
13.06.2025
|
|
DE000A0LD2U1
|
5,80
5,82
|
0,00
0,00
|
|
-0,02
-0,34
|
17:45:08
23.05.2025
|
|
DE0006766504
|
78,50
80,25
|
78,50
78,50
|
|
-1,75
-2,18
|
08:04:41
13.06.2025
|
|
DE000BASF111
|
41,90
42,71
|
42,12
41,50
|
|
-0,81
-1,90
|
20:53:40
13.06.2025
|
|
DE000BAY0017
|
27,25
27,91
|
27,49
27,10
|
|
-0,66
-2,36
|
20:29:26
13.06.2025
|
|
DE0005158703
|
38,02
39,20
|
38,30
38,02
|
|
-1,18
-3,01
|
21:10:42
13.06.2025
|
|
DE0005200000
|
116,55
117,50
|
116,80
115,00
|
|
-0,95
-0,81
|
09:15:05
13.06.2025
|
|
DE0005190003
|
75,52
76,90
|
75,52
74,90
|
|
-1,38
-1,79
|
19:33:46
13.06.2025
|
|
DE000A1DAHH0
|
59,98
60,58
|
60,34
59,98
|
|
-0,60
-0,99
|
15:56:39
13.06.2025
|
|
DE0005419105
|
29,15
29,40
|
29,15
28,80
|
|
-0,25
-0,85
|
09:36:22
13.06.2025
|
|
DE0005313704
|
60,75
62,00
|
61,15
60,75
|
|
-1,25
-2,02
|
13:37:32
13.06.2025
|
|
DE0007257503
|
2,95
3,13
|
2,97
2,89
|
|
-0,18
-5,60
|
12:03:25
13.06.2025
|
|
DE000CBK1001
|
27,96
27,90
|
28,11
27,34
|
|
0,06
0,22
|
19:00:06
13.06.2025
|
|
DE000A288904
|
22,00
21,98
|
22,00
21,98
|
|
0,02
0,09
|
21:17:54
13.06.2025
|
|
DE0005439004
|
76,10
77,80
|
77,98
75,90
|
|
-1,70
-2,19
|
19:50:05
13.06.2025
|
|
DE0006062144
|
59,94
59,62
|
59,94
59,82
|
|
0,32
0,54
|
09:42:44
13.06.2025
|
|
DE0005470306
|
103,90
107,20
|
105,10
103,90
|
|
-3,30
-3,08
|
20:04:50
13.06.2025
|
|
DE0005140008
|
23,81
24,36
|
23,97
23,60
|
|
-0,55
-2,26
|
21:55:01
13.06.2025
|
|
DE0005810055
|
267,40
272,70
|
270,00
267,40
|
|
-5,30
-1,94
|
17:37:14
13.06.2025
|
|
DE0007480204
|
19,92
19,82
|
19,92
19,42
|
|
0,10
0,50
|
16:04:27
13.06.2025
|
|
DE0005557508
|
30,68
31,22
|
30,99
30,18
|
|
-0,54
-1,73
|
21:41:21
13.06.2025
|
|
DE000A0HN5C6
|
22,40
23,10
|
22,55
22,40
|
|
-0,70
-3,03
|
09:54:16
13.06.2025
|
|
DE0005552004
|
40,88
41,42
|
40,99
40,14
|
|
-0,54
-1,30
|
18:08:59
13.06.2025
|
|
DE0005550636
|
69,20
72,10
|
70,70
69,20
|
|
-2,90
-4,02
|
16:02:29
13.06.2025
|
|
DE0005565204
|
23,20
23,60
|
23,20
23,20
|
|
-0,40
-1,69
|
08:00:27
13.06.2025
|
|
DE000ENAG999
|
15,38
15,45
|
15,56
15,35
|
|
-0,08
-0,49
|
21:57:45
13.06.2025
|
|
DE000EVNK013
|
18,62
18,93
|
18,70
18,43
|
|
-0,31
-1,64
|
21:19:03
13.06.2025
|
|
DE0005664809
|
7,28
7,51
|
7,43
7,28
|
|
-0,22
-2,96
|
21:46:58
13.06.2025
|
|
DE0005772206
|
53,30
53,90
|
53,60
53,30
|
|
-0,60
-1,11
|
09:23:42
13.06.2025
|
|
DE0005773303
|
60,00
62,00
|
60,85
60,00
|
|
-2,00
-3,23
|
17:21:10
13.06.2025
|
|
DE000A0Z2ZZ5
|
27,16
28,10
|
27,60
27,10
|
|
-0,94
-3,35
|
17:06:34
13.06.2025
|
|
DE0005785802
|
49,55
50,12
|
49,55
49,53
|
|
-0,57
-1,14
|
12:41:23
13.06.2025
|
|
DE0005785604
|
44,07
44,09
|
44,07
43,60
|
|
-0,02
-0,05
|
16:29:14
13.06.2025
|
|
DE0006602006
|
58,40
58,10
|
58,40
58,05
|
|
0,30
0,52
|
09:15:05
13.06.2025
|
|
DE000A0LD6E6
|
47,08
47,78
|
47,20
46,56
|
|
-0,70
-1,47
|
15:44:15
13.06.2025
|
|
DE0005800601
|
22,10
23,35
|
22,20
22,10
|
|
-1,25
-5,35
|
13:33:14
13.06.2025
|
|
LU0775917882
|
10,70
11,00
|
10,70
10,68
|
|
-0,30
-2,73
|
12:16:08
13.06.2025
|
|
DE0008402215
|
267,60
270,00
|
267,60
265,00
|
|
-2,40
-0,89
|
09:28:30
13.06.2025
|
|
DE0006047004
|
176,70
180,10
|
176,70
174,95
|
|
-3,40
-1,89
|
16:55:49
13.06.2025
|
|
DE000A13SX22
|
85,00
86,30
|
85,00
85,00
|
|
-1,30
-1,51
|
08:16:11
13.06.2025
|
|
DE0006048432
|
68,18
67,90
|
68,42
67,52
|
|
0,28
0,41
|
14:25:27
13.06.2025
|
|
DE0006070006
|
157,80
161,20
|
157,80
155,50
|
|
-3,40
-2,11
|
09:48:54
13.06.2025
|
|
DE000A1PHFF7
|
37,95
39,24
|
38,23
37,95
|
|
-1,29
-3,29
|
11:56:14
13.06.2025
|
|
DE0006231004
|
35,17
35,61
|
35,48
34,00
|
|
-0,44
-1,24
|
21:55:01
13.06.2025
|
|
DE000A2NB601
|
19,03
19,68
|
19,03
18,70
|
|
-0,65
-3,30
|
20:01:58
13.06.2025
|
Werbung
Werbung
HDAX Kennzahlen
HDAX Performance
| YTD | 1M | 3M | 6M | 1J | 5J | |
|---|---|---|---|---|---|---|
| Performance | 19,60% | 0,97% | 4,78% | 16,33% | 25,45% | 88,94% |
| Hoch | 12.791,45 | 12.791,45 | 12.791,45 | 12.791,45 | 12.791,45 | 12.791,45 |
| Tief | 9.664,35 | 12.171,81 | 9.664,35 | 9.664,35 | 9.011,26 | 6.346,35 |
| Volatilität | 14,71% | 3,39% | 11,98% | 14,84% | 17,65% | 39,04% |
| Volatilität (annualisiert) | 22,06% | 11,63% | 23,86% | 21,03% | 17,65% | 17,47% |