anmelden
Late TecDAX
3.770,37
PKT
-28,86
PKT
-0,76
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LTecDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,95 -7,98 |
0,60 2,74 |
4,00 21,62 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
28,56 121,95 |
34,82 202,83 |
39,24 307,85 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-12,00 -14,37 |
-36,70 -33,92 |
-61,10 -46,08 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-3,14 -9,62 |
-9,62 -24,59 |
-9,18 -23,73 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
2,00 8,51 |
0,05 0,20 |
-2,10 -7,61 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-2,12 -7,85 |
-16,52 -39,90 |
-37,17 -59,90 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,68 -17,03 |
0,44 1,62 |
-5,32 -16,12 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-9,50 -10,49 |
12,80 18,74 |
17,40 27,32 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,31 -2,12 |
-1,95 -12,00 |
-7,07 -33,07 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
54,00 44,19 |
83,40 89,87 |
106,90 154,26 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,45 -23,90 |
-0,60 -11,43 |
-2,58 -35,83 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-7,52 -22,33 |
-1,72 -6,17 |
-8,28 -24,04 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
20,61 46,23 |
30,81 89,62 |
31,80 95,21 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
17,92 67,07 |
25,04 127,76 |
25,18 129,39 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,90 -3,77 |
-0,08 -0,35 |
-0,16 -0,69 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-14,09 -24,27 |
-18,69 -29,83 |
-25,89 -37,07 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,75 -8,75 |
-29,20 -32,75 |
-60,75 -50,33 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
11,56 34,28 |
17,94 65,62 |
27,72 157,86 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
6,50 11,69 |
-8,25 -11,73 |
- - |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-12,83 -30,93 |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-25,58 -15,08 |
-62,94 -30,41 |
-122,19 -45,89 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-20,70 -9,18 |
-23,30 -10,21 |
-25,90 -11,22 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-7,43 -18,20 |
-8,38 -20,06 |
-15,95 -32,32 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
34,95 66,51 |
43,16 97,34 |
49,68 131,36 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
30,46 92,75 |
30,76 94,53 |
41,24 186,94 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
40,45 83,40 |
53,05 147,77 |
49,33 124,51 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
0,66 13,73 |
-0,29 -5,03 |
-5,33 -49,31 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-0,52 -1,91 |
2,88 12,09 |
3,80 16,59 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar