anmelden
Late TecDAX
4.077,21
PKT
+86,93
PKT
+2,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LTecDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-14,74 -28,57 |
3,26 9,70 |
22,46 155,97 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
9,00 12,26 |
6,50 8,56 |
-25,80 -23,84 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
2,46 7,70 |
4,54 15,20 |
-4,58 -11,75 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
3,38 12,15 |
6,30 25,30 |
-12,24 -28,18 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
1,78 7,33 |
-5,77 -18,12 |
-3,12 -10,69 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
35,00 41,77 |
27,80 30,55 |
53,80 82,77 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-2,57 -16,84 |
-1,99 -13,56 |
-4,98 -28,18 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-24,80 -13,76 |
7,40 5,00 |
73,70 90,21 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-2,07 -40,57 |
-1,43 -32,06 |
-3,31 -52,21 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
0,20 0,89 |
-4,18 -15,57 |
-4,44 -16,38 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-18,48 -23,72 |
19,27 48,00 |
25,87 77,11 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-4,00 -8,57 |
13,46 46,03 |
25,30 145,40 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-2,52 -10,82 |
1,49 7,72 |
-6,40 -23,55 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
4,40 7,77 |
-2,55 -4,01 |
-47,30 -43,68 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-8,10 -17,40 |
-6,42 -14,30 |
15,70 68,98 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
-105,80 -38,06 |
-110,14 -39,01 |
65,46 61,33 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-0,80 -1,51 |
-1,65 -3,06 |
- - |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
-10,78 -23,90 |
3,98 13,12 |
7,52 28,06 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
3,22 9,39 |
2,71 7,79 |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
45,86 32,55 |
37,88 25,45 |
-41,06 -18,02 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
21,60 9,42 |
39,10 18,45 |
33,80 15,56 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
3,13 9,08 |
1,22 3,35 |
-8,69 -18,77 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
-8,85 -10,12 |
25,40 47,74 |
30,48 63,34 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
-1,55 -2,56 |
10,63 21,95 |
37,01 167,92 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-19,05 -20,82 |
22,00 43,61 |
41,63 135,07 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
1,04 19,81 |
1,85 41,95 |
-2,40 -27,67 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
0,92 3,97 |
-3,64 -13,11 |
-3,04 -11,19 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-2,98 -10,00 |
-12,18 -31,23 |
15,92 146,06 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
