anmelden
Late TecDAX
4.069,43
PKT
-24,37
PKT
-0,60
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LTecDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-9,80 -18,85 |
18,76 80,10 |
28,92 217,98 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
18,50 25,87 |
6,50 7,78 |
-16,80 -15,73 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
5,24 17,76 |
2,10 6,43 |
-5,26 -13,15 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-3,95 -15,49 |
-1,95 -8,30 |
-1,10 -4,86 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
6,30 25,32 |
4,18 15,48 |
-12,92 -29,30 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,71 2,57 |
-4,97 -14,90 |
-2,45 -7,94 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
28,10 34,65 |
18,60 20,53 |
41,80 62,02 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,54 -3,78 |
-0,85 -5,82 |
-4,87 -26,14 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-22,40 -12,71 |
31,60 25,86 |
67,20 77,60 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,19 -25,68 |
-2,64 -43,44 |
-2,92 -46,00 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-2,42 -9,25 |
-9,94 -29,51 |
-4,46 -15,82 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-3,22 -4,94 |
17,39 39,01 |
25,32 69,06 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-2,16 -4,84 |
15,76 58,98 |
24,47 135,87 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,96 -4,18 |
-1,86 -7,79 |
-3,24 -12,83 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
0,60 1,00 |
-5,15 -7,84 |
-62,75 -50,89 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-5,04 -11,13 |
6,52 19,34 |
18,70 86,82 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-4,00 -6,44 |
2,50 4,50 |
- - |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
-12,38 -28,47 |
6,18 24,80 |
7,84 33,71 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,17 28,51 |
-4,66 -11,24 |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
35,52 24,66 |
9,94 5,86 |
-57,42 -24,23 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
29,00 14,15 |
8,30 3,68 |
36,25 18,34 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
5,60 16,77 |
-1,83 -4,48 |
-8,07 -17,14 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
2,30 2,63 |
37,25 70,88 |
53,94 150,42 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
-6,00 -9,48 |
24,46 74,48 |
35,52 163,09 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-4,05 -4,55 |
36,40 75,05 |
57,36 208,28 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
1,31 23,93 |
1,97 40,94 |
-2,30 -25,28 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-2,70 -10,11 |
-3,22 -11,83 |
-1,20 -4,76 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-9,70 -24,47 |
5,80 24,03 |
19,58 189,00 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
