anmelden
Late TecDAX
3.895,68
PKT
+29,36
PKT
+0,76
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LTecDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
13,22 39,72 |
26,91 137,37 |
30,28 186,68 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-3,50 -4,58 |
-40,00 -35,40 |
-64,20 -46,79 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
1,94 6,58 |
-12,62 -28,66 |
-7,12 -18,47 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,55 -2,18 |
-1,95 -7,33 |
-2,75 -10,04 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
2,84 11,43 |
-11,94 -30,14 |
-28,92 -51,10 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,67 -18,43 |
-2,72 -9,78 |
-5,97 -19,21 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-6,80 -7,52 |
15,20 22,22 |
17,50 26,48 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,85 5,77 |
0,44 2,91 |
-6,42 -29,18 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
26,00 17,38 |
75,80 75,95 |
83,80 91,29 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,64 14,26 |
-0,38 -6,83 |
-2,21 -30,00 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-3,78 -14,13 |
-6,68 -22,52 |
-4,48 -16,31 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
37,39 95,97 |
38,09 99,53 |
40,15 110,88 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
14,56 51,49 |
22,86 114,41 |
23,50 121,51 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
4,01 20,75 |
-0,02 -0,09 |
-1,96 -7,75 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-9,10 -14,04 |
-34,60 -38,32 |
-64,60 -53,70 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
0,92 2,02 |
16,24 53,67 |
29,31 170,51 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
0,05 0,09 |
-11,55 -17,70 |
- - |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
9,04 29,97 |
17,00 76,58 |
18,12 85,96 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-0,59 -1,67 |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-7,18 -4,82 |
-60,23 -29,82 |
-111,38 -44,01 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
18,70 8,80 |
-16,70 -6,74 |
7,20 3,22 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-1,03 -2,86 |
-9,18 -20,80 |
-12,46 -26,28 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
31,15 58,50 |
33,40 65,49 |
42,16 99,81 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
11,05 23,12 |
23,09 64,57 |
34,59 142,58 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
30,70 61,03 |
40,18 98,43 |
37,10 84,51 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
0,91 20,95 |
-0,69 -11,67 |
-4,27 -44,97 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-4,32 -15,53 |
-4,72 -16,73 |
-0,12 -0,51 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-12,50 -28,80 |
8,64 38,81 |
17,59 132,16 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar