L&S DAX Indikation
23.146,00
PKT
-193,00
PKT
-0,83
%
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-54,70 -21,08 |
-8,30 -3,89 |
-20,30 -9,02 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-11,22 -6,68 |
14,28 10,03 |
-0,04 -0,03 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
60,70 19,15 |
87,90 30,34 |
108,40 40,27 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-5,97 -12,35 |
-1,64 -3,73 |
-7,10 -14,35 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,83 13,34 |
0,11 0,44 |
-4,01 -14,29 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-5,05 -3,99 |
-2,00 -1,62 |
-22,35 -15,53 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-2,76 -3,56 |
7,02 10,35 |
-28,19 -27,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-3,02 -4,83 |
-0,68 -1,13 |
-16,46 -21,68 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,63 29,69 |
8,47 52,61 |
10,73 77,46 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
5,42 8,17 |
16,18 29,10 |
9,32 14,92 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-5,32 -13,00 |
-2,40 -6,32 |
-5,10 -12,53 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,02 26,89 |
7,54 46,63 |
8,10 51,90 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
50,80 21,09 |
77,80 36,37 |
107,45 58,32 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,01 -3,06 |
3,65 12,87 |
10,27 47,24 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
1,65 4,66 |
2,59 7,51 |
-1,36 -3,54 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
4,22 36,78 |
3,49 28,59 |
3,09 24,46 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
5,95 16,23 |
7,90 22,75 |
14,75 52,92 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
1,41 3,00 |
9,38 24,02 |
8,82 22,27 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
34,20 13,50 |
49,30 20,69 |
54,80 23,54 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
37,55 26,17 |
73,30 68,03 |
83,61 85,81 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-14,88 -17,82 |
-9,38 -12,03 |
-10,88 -13,69 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-7,92 -21,21 |
1,00 3,50 |
-2,83 -8,77 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-3,40 -5,91 |
1,82 3,48 |
-18,41 -25,38 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-18,45 -12,97 |
-25,70 -17,19 |
-28,15 -18,53 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-5,70 -1,74 |
5,20 1,64 |
95,90 42,40 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
73,80 14,12 |
126,10 26,80 |
182,30 44,00 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-15,29 -25,59 |
-18,59 -29,48 |
-40,17 -47,46 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-0,65 -1,73 |
-0,03 -0,08 |
-12,40 -25,19 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-4,12 -10,01 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
938,60 132,87 |
1.149,20 231,79 |
1.098,60 201,06 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,86 13,16 |
4,15 14,29 |
0,82 2,53 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-9,30 -3,40 |
51,40 24,14 |
92,87 54,16 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-22,30 -8,71 |
5,50 2,41 |
-48,30 -17,12 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
0,90 0,43 |
24,85 13,50 |
29,59 16,50 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
15,78 27,66 |
34,71 91,08 |
52,78 263,37 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-9,75 -17,06 |
-3,87 -7,55 |
-5,07 -9,66 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
6,97 7,14 |
-2,15 -2,02 |
3,40 3,36 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
0,12 0,13 |
11,70 13,88 |
-20,93 -17,90 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,88 -2,89 |
0,24 0,82 |
1,38 4,89 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-5,72 -15,50 |
5,11 19,59 |
6,43 25,97 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar