L&S DAX Indikation
24.215,00
PKT
+100,00
PKT
+0,41
%
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-18,20 -10,22 |
-53,60 -25,11 |
-78,70 -32,98 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
7,76 4,14 |
29,76 17,98 |
38,44 24,50 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
27,40 7,76 |
30,10 8,59 |
82,10 27,50 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-0,26 -0,60 |
0,95 2,25 |
-1,89 -4,18 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
8,08 28,60 |
9,83 37,10 |
16,08 79,49 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-6,10 -6,25 |
-26,65 -22,56 |
-33,15 -26,59 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
13,16 15,62 |
20,40 26,49 |
18,22 23,01 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-2,67 -5,25 |
-12,81 -20,99 |
-13,97 -22,47 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,82 5,55 |
6,58 23,45 |
19,78 133,03 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-9,60 -12,91 |
-11,72 -15,32 |
-1,38 -2,09 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-1,03 -2,72 |
-1,10 -2,90 |
0,05 0,14 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,60 5,22 |
7,50 30,42 |
15,28 90,71 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-20,50 -8,38 |
-57,70 -20,48 |
3,50 1,59 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-3,76 -12,28 |
-6,69 -19,95 |
-3,10 -10,35 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
7,33 19,00 |
5,19 12,75 |
10,02 27,93 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,26 1,70 |
0,31 2,00 |
3,57 29,71 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-0,29 -0,61 |
3,03 6,90 |
13,22 39,18 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,59 -8,38 |
-10,84 -21,64 |
-6,36 -13,94 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-8,90 -13,84 |
-3,55 -6,02 |
7,72 16,19 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
9,40 3,85 |
-28,20 -10,01 |
-0,40 -0,16 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
18,60 9,22 |
39,95 22,14 |
98,20 80,36 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-6,00 -8,01 |
-0,62 -0,89 |
-14,58 -17,47 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
5,42 16,89 |
1,09 2,99 |
4,10 12,26 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
9,33 18,03 |
9,50 18,42 |
5,56 10,01 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
8,65 7,91 |
2,15 1,86 |
-23,65 -16,69 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-5,30 -1,47 |
-0,40 -0,11 |
36,00 11,30 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
10,60 2,00 |
-34,40 -5,98 |
37,20 7,39 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
4,78 13,24 |
6,36 18,42 |
5,29 14,86 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-1,20 -2,94 |
-0,65 -1,62 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-137,50 -7,73 |
-133,00 -7,50 |
1.028,50 167,78 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
7,96 22,29 |
10,12 30,16 |
12,73 41,14 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-20,30 -8,81 |
-57,60 -21,52 |
-30,50 -12,68 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-23,45 -21,26 |
-32,55 -27,26 |
-3,40 -3,77 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
5,55 2,43 |
14,75 6,73 |
39,91 20,56 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
27,41 30,11 |
31,91 36,87 |
66,87 129,64 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-3,44 -7,28 |
-2,81 -6,03 |
-8,56 -16,35 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-14,74 -17,85 |
-35,53 -34,38 |
-34,08 -33,44 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
4,30 4,19 |
15,29 16,70 |
22,51 26,69 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,61 -9,79 |
-5,29 -18,04 |
-6,53 -21,36 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,21 -8,67 |
-6,92 -22,91 |
-11,23 -32,54 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar