L&S DAX Indikation
24.324,00
PKT
-534,00
PKT
-2,15
%
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-39,85 -21,61 |
-52,05 -26,48 |
-109,05 -43,00 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-12,68 -6,11 |
17,40 9,80 |
28,26 16,95 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
10,50 2,94 |
28,30 8,33 |
52,90 16,79 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,93 6,81 |
1,07 2,38 |
-1,28 -2,71 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
17,75 64,66 |
16,24 56,07 |
23,70 110,23 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
5,08 5,49 |
-13,69 -12,31 |
-31,14 -24,20 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
5,76 7,09 |
0,90 1,05 |
8,20 10,41 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
1,98 4,06 |
-6,26 -10,99 |
-9,32 -15,52 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,71 15,47 |
5,28 17,68 |
16,91 92,71 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
1,24 1,90 |
-9,34 -12,31 |
-3,28 -4,70 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
6,83 19,55 |
-1,35 -3,13 |
2,14 5,40 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,26 11,01 |
4,81 17,12 |
13,62 70,73 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-14,00 -6,27 |
-40,70 -16,28 |
-29,20 -12,24 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,76 -6,07 |
-3,93 -12,60 |
-3,52 -11,44 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,14 15,25 |
5,50 13,45 |
10,27 28,43 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
1,55 9,51 |
2,09 13,31 |
6,67 59,88 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-2,07 -4,16 |
5,75 13,72 |
10,52 28,33 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-9,22 -19,83 |
-7,48 -16,72 |
-9,77 -20,77 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-3,15 -5,02 |
-0,50 -0,83 |
9,55 19,10 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-16,00 -6,34 |
-29,40 -11,07 |
-25,40 -9,71 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
32,90 16,26 |
39,45 20,15 |
101,10 75,39 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
1,00 1,41 |
3,80 5,57 |
-11,56 -13,84 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
9,15 26,70 |
8,43 24,07 |
10,37 31,36 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
2,76 5,05 |
3,70 6,89 |
-1,03 -1,76 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
13,55 11,94 |
14,00 12,38 |
-22,45 -15,02 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-8,30 -2,19 |
9,00 2,48 |
39,20 11,80 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-41,00 -7,47 |
-62,80 -11,01 |
-22,20 -4,19 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
1,05 2,98 |
-0,25 -0,68 |
-1,75 -4,60 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
100,00 5,73 |
168,00 10,02 |
1.112,80 151,98 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
11,80 28,68 |
17,02 47,38 |
23,93 82,49 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-37,96 -16,22 |
-47,91 -19,63 |
-66,46 -25,31 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-16,95 -16,62 |
-33,95 -28,53 |
-6,60 -7,20 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
4,65 1,89 |
25,25 11,19 |
50,85 25,42 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
39,65 38,25 |
48,18 50,65 |
90,52 171,50 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-6,39 -13,08 |
-5,40 -11,28 |
-11,77 -21,70 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-4,18 -5,45 |
-14,32 -16,49 |
-29,80 -29,13 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
11,41 12,48 |
6,09 6,29 |
5,03 5,14 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,73 -10,04 |
-3,26 -11,76 |
-4,19 -14,63 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,91 -7,36 |
-2,85 -10,60 |
-11,00 -31,40 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar