L&S DAX Indikation
23.303,00
PKT
+5,00
PKT
+0,02
%
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-28,70 -12,81 |
-41,00 -17,34 |
-22,40 -10,28 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
0,78 0,47 |
12,66 8,18 |
18,82 12,66 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-11,20 -3,19 |
45,60 15,48 |
80,60 31,05 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-9,02 -17,86 |
-1,06 -2,49 |
-3,67 -8,13 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,61 10,82 |
7,75 40,92 |
0,69 2,63 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-20,70 -16,27 |
-16,35 -13,31 |
-34,50 -24,47 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-7,16 -9,05 |
-5,58 -7,19 |
-15,26 -17,49 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-6,00 -9,44 |
0,24 0,42 |
-6,70 -10,42 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,09 21,94 |
13,05 85,57 |
14,26 101,57 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
4,06 5,79 |
9,92 15,45 |
18,86 34,12 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-1,44 -3,71 |
0,45 1,22 |
0,62 1,69 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,72 7,70 |
7,75 47,66 |
9,54 65,94 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
4,80 1,80 |
48,20 21,54 |
79,60 41,37 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-3,26 -9,66 |
1,58 5,46 |
7,62 33,30 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-0,33 -0,81 |
6,98 20,75 |
2,93 7,77 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,44 18,53 |
4,46 40,06 |
2,96 23,46 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,34 5,90 |
8,81 26,54 |
13,94 49,66 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
1,49 3,31 |
2,61 5,95 |
11,13 31,48 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-3,40 -1,25 |
23,80 9,74 |
32,40 13,74 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
2,00 1,14 |
58,40 48,99 |
83,10 87,94 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-8,60 -11,52 |
-18,04 -21,45 |
-15,92 -19,42 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
0,97 2,92 |
2,83 9,02 |
0,28 0,83 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,73 -16,67 |
-4,82 -9,02 |
-15,03 -23,61 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-21,10 -16,06 |
-27,90 -20,19 |
-56,45 -33,85 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
32,90 9,67 |
50,40 15,62 |
144,40 63,17 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-15,40 -2,65 |
70,80 14,33 |
101,90 22,01 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-11,17 -21,31 |
-17,29 -29,54 |
-28,09 -40,51 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-4,71 -12,47 |
-2,78 -7,76 |
-9,56 -22,43 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
3,87 10,53 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
452,50 34,67 |
1.145,90 187,36 |
1.266,50 257,94 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,11 9,69 |
6,95 24,60 |
1,77 5,29 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-0,80 -0,32 |
14,40 6,08 |
70,09 38,71 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-19,80 -8,47 |
-1,60 -0,74 |
-5,20 -2,37 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-19,55 -8,54 |
20,04 10,59 |
41,10 24,44 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
25,86 42,10 |
36,60 72,22 |
63,39 265,34 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-5,53 -10,68 |
-5,87 -11,27 |
-6,79 -12,81 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
4,42 4,82 |
-5,57 -5,48 |
-16,92 -14,97 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,15 -13,95 |
-1,50 -1,69 |
-17,40 -16,62 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
4,70 18,47 |
0,71 2,41 |
3,89 14,82 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-4,42 -14,26 |
-6,18 -18,87 |
4,10 18,25 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar