L&S DAX Indikation
23.639,00
PKT
±0,00
PKT
±0,00
%
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-13,95 -7,22 |
-46,95 -20,75 |
-47,75 -21,03 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
32,20 19,91 |
22,66 13,23 |
60,50 45,35 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
14,10 4,23 |
-8,00 -2,25 |
55,70 19,09 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
1,37 3,31 |
-9,36 -17,94 |
-3,98 -8,50 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
0,57 2,12 |
3,12 12,77 |
-1,47 -5,07 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-16,19 -15,27 |
-41,49 -31,59 |
-38,84 -30,18 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
11,76 16,45 |
0,48 0,58 |
7,12 9,35 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-6,52 -11,32 |
-14,44 -22,03 |
-14,24 -21,79 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,52 16,30 |
8,32 34,77 |
16,65 106,73 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-18,00 -24,32 |
-15,28 -21,44 |
0,34 0,61 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
0,55 1,46 |
-2,74 -6,71 |
5,23 15,91 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
7,12 29,92 |
8,21 36,12 |
15,70 103,13 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-40,30 -15,10 |
-45,50 -16,73 |
21,40 10,43 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,33 -4,37 |
-4,47 -13,32 |
3,06 11,76 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,54 -6,32 |
-5,17 -12,07 |
-1,94 -4,90 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,38 2,47 |
2,48 18,97 |
2,38 18,02 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
5,25 12,61 |
6,88 17,20 |
13,03 38,49 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,84 -6,16 |
-2,03 -4,48 |
6,15 16,57 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
2,95 5,09 |
2,60 4,46 |
17,76 41,17 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-21,00 -7,88 |
-26,00 -9,57 |
-6,80 -2,69 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
29,50 17,00 |
23,35 13,00 |
103,00 103,00 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
5,92 9,00 |
-3,34 -4,45 |
-9,76 -11,98 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-1,06 -3,11 |
-2,19 -6,23 |
2,16 6,99 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
3,02 6,23 |
-8,47 -14,13 |
-7,53 -12,76 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-0,70 -0,64 |
-25,80 -19,25 |
-58,60 -35,12 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-7,30 -1,99 |
13,10 3,79 |
82,80 29,97 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-32,80 -5,92 |
-58,60 -10,11 |
33,20 6,80 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
1,64 4,94 |
-4,45 -11,32 |
-6,38 -15,47 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-1,63 -4,03 |
2,45 6,74 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
207,00 12,03 |
548,00 39,71 |
1.434,40 290,60 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
0,45 1,29 |
2,40 7,26 |
4,41 14,21 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-20,20 -8,15 |
-20,80 -8,38 |
21,45 10,41 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-9,90 -8,55 |
8,50 8,73 |
30,55 40,54 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
20,50 9,86 |
-8,30 -3,51 |
58,48 34,42 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
9,12 10,58 |
32,50 51,75 |
63,37 198,47 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
1,25 2,72 |
-5,65 -10,70 |
-2,63 -5,28 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-20,94 -21,66 |
-17,48 -18,76 |
-44,18 -36,85 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
10,74 12,41 |
-9,97 -9,30 |
3,44 3,67 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,59 -12,05 |
0,92 3,64 |
-5,72 -17,92 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-0,16 -0,60 |
-5,96 -18,36 |
-0,02 -0,08 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar