L&S DAX Indikation
22.072,00
PKT
-30,00
PKT
-0,14
%
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-30,30 -18,43 |
-46,20 -25,62 |
-87,90 -39,59 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-36,24 -18,42 |
-35,16 -17,97 |
-8,12 -4,82 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-40,10 -10,26 |
-7,20 -2,01 |
-6,40 -1,79 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
7,10 16,27 |
8,25 19,42 |
2,77 5,76 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,34 6,50 |
11,03 40,46 |
15,61 68,84 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,42 -18,80 |
-13,20 -14,93 |
-44,63 -37,24 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-14,48 -15,63 |
-7,56 -8,82 |
0,92 1,19 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,45 15,25 |
5,50 10,83 |
-6,12 -9,80 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-4,24 -11,87 |
-1,38 -4,20 |
8,69 38,11 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-5,88 -8,90 |
3,18 5,58 |
-8,36 -12,20 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,15 11,22 |
5,08 14,09 |
3,14 8,26 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-8,39 -25,18 |
-5,64 -18,45 |
2,07 9,06 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
14,10 6,30 |
13,80 6,16 |
-30,50 -11,36 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,47 16,27 |
3,30 11,52 |
-1,46 -4,37 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,87 -4,01 |
6,64 17,44 |
4,73 11,83 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,72 16,98 |
2,65 16,47 |
5,15 37,96 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-5,04 -10,34 |
-2,63 -5,67 |
3,72 9,30 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,17 -5,33 |
-5,13 -11,75 |
-7,01 -15,39 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
3,50 6,11 |
-1,65 -2,64 |
3,20 5,56 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-10,40 -3,90 |
2,00 0,79 |
-21,40 -7,70 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-43,85 -19,78 |
-17,60 -9,00 |
11,25 6,75 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-2,80 -4,02 |
-2,14 -3,11 |
-7,50 -10,10 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
0,71 1,93 |
4,77 14,59 |
4,99 15,38 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,32 -12,34 |
-1,34 -2,51 |
-4,49 -7,95 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-13,65 -11,32 |
0,30 0,28 |
-22,05 -17,10 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-44,10 -12,47 |
-63,80 -17,09 |
-27,90 -8,27 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-41,40 -7,36 |
-19,00 -3,52 |
-67,00 -11,39 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-8,93 -22,34 |
-2,15 -6,48 |
-5,42 -14,86 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-161,50 -10,48 |
-581,00 -29,64 |
29,50 2,19 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
11,22 25,06 |
18,09 47,72 |
23,02 69,80 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-63,06 -30,36 |
-80,51 -35,76 |
-104,61 -41,97 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-22,50 -26,16 |
-40,20 -38,77 |
-33,10 -34,27 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-32,90 -13,84 |
-23,85 -10,43 |
-16,65 -7,52 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
22,40 18,61 |
44,45 45,22 |
84,97 147,06 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-8,74 -19,64 |
-9,49 -20,97 |
-14,90 -29,41 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
4,00 5,85 |
-0,48 -0,66 |
-20,32 -21,92 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-17,27 -16,65 |
-4,14 -4,57 |
-12,82 -12,91 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,98 -12,41 |
-4,88 -18,83 |
-3,44 -14,05 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-4,98 -19,92 |
-6,58 -24,74 |
-13,11 -39,57 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar