anmelden
L&S DAX Indikation
24.239,00
PKT
+208,00
PKT
+0,87
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
L&S DAX Indikation-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-11,55 -7,52 |
-22,80 -13,84 |
-74,90 -34,53 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-17,66 -9,28 |
-39,28 -18,53 |
13,94 8,78 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
1,20 0,33 |
7,20 1,99 |
16,50 4,69 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
1,84 3,58 |
9,46 21,63 |
8,57 19,20 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-7,25 -15,87 |
9,38 32,28 |
14,38 59,77 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-34,31 -32,63 |
-22,80 -24,35 |
-51,06 -41,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-7,70 -8,78 |
-9,04 -10,15 |
-1,50 -1,84 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
3,18 5,40 |
12,83 26,08 |
-0,24 -0,39 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,68 4,93 |
0,89 2,55 |
9,96 38,59 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-4,22 -5,78 |
4,16 6,43 |
-5,46 -7,35 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-3,54 -8,21 |
3,73 10,41 |
0,45 1,15 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-4,07 -13,20 |
-6,60 -19,78 |
2,08 8,41 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
41,30 19,81 |
40,50 19,35 |
-30,70 -10,94 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-4,60 -14,28 |
0,31 1,14 |
-4,11 -12,95 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,59 -3,26 |
2,01 4,45 |
8,15 20,88 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,22 -1,17 |
2,65 17,14 |
3,23 21,67 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-10,86 -21,56 |
-10,25 -20,59 |
-3,38 -7,88 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,33 -8,12 |
-3,97 -9,54 |
-13,16 -25,90 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-6,80 -10,79 |
-3,60 -6,02 |
-2,40 -4,10 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-15,00 -6,00 |
-22,80 -8,84 |
-43,80 -15,70 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-4,30 -2,26 |
-29,90 -13,87 |
0,80 0,43 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-19,72 -23,76 |
-9,50 -13,06 |
-7,32 -10,37 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
15,39 36,00 |
21,92 60,50 |
24,11 70,85 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,89 -12,06 |
-9,22 -15,51 |
-2,64 -4,99 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-12,40 -9,89 |
-2,70 -2,33 |
-12,15 -9,71 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-87,10 -23,10 |
-75,10 -20,57 |
-37,90 -11,56 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-72,90 -13,46 |
-79,10 -14,43 |
-111,90 -19,27 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-3,43 -9,63 |
-4,86 -13,11 |
-5,13 -13,74 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-14,20 -32,98 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-417,50 -26,43 |
-583,00 -33,41 |
-432,00 -27,10 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
6,12 11,75 |
11,36 24,24 |
25,74 79,25 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-27,30 -16,09 |
-76,00 -34,80 |
-120,10 -45,75 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
0,15 0,21 |
-17,00 -19,01 |
-36,25 -33,35 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
7,60 2,96 |
14,20 5,67 |
42,85 19,32 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
9,45 5,82 |
64,70 60,41 |
96,04 126,77 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-6,46 -16,01 |
-10,92 -24,36 |
-14,89 -30,52 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-2,10 -2,76 |
0,50 0,68 |
-27,18 -26,86 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-15,56 -15,21 |
-11,86 -12,03 |
-14,41 -14,25 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-4,11 -15,62 |
-3,85 -14,77 |
-6,92 -23,76 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,58 -7,58 |
-4,31 -18,32 |
-12,46 -39,35 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar