anmelden
MDAX Kursindex
15.258,24
PKT
-50,64
PKT
-0,33
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-10,71 -20,60 |
18,10 78,12 |
28,01 211,12 |
|
||
|
Aroundtown SA LU1673108939 |
|
|
- - |
|
-0,26 -10,80 |
-0,67 -24,04 |
-1,25 -36,91 |
|
||
|
AUMOVIO DE000AUM0V10 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-37,50 -18,27 |
-0,30 -0,18 |
71,35 74,05 |
|
||
|
AUTO1 DE000A2LQ884 |
|
|
- - |
|
1,84 9,49 |
2,52 13,48 |
-7,36 -25,75 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
5,14 17,42 |
2,22 6,85 |
-5,36 -13,40 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-8,95 -10,43 |
-45,20 -37,02 |
-15,00 -16,32 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
3,25 5,85 |
-6,45 -9,89 |
-38,55 -39,60 |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
0,30 3,04 |
-1,32 -11,48 |
1,15 12,74 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-25,80 -14,64 |
29,20 24,09 |
63,80 73,67 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
0,23 1,29 |
2,47 15,86 |
1,36 8,15 |
|
||
|
flatexDEGIRO DE000FTG1111 |
|
|
- - |
|
5,16 17,20 |
2,58 7,92 |
7,64 27,76 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
0,95 1,47 |
-18,60 -22,10 |
-12,75 -16,28 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-2,36 -9,02 |
-9,58 -28,70 |
-4,40 -15,60 |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
2,36 6,41 |
2,30 6,23 |
-2,00 -4,85 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
1,70 4,72 |
0,99 2,70 |
-3,46 -8,40 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
-2,76 -6,18 |
14,70 54,08 |
23,87 132,54 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-1,06 -6,85 |
-0,08 -0,55 |
1,80 14,27 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
-2,40 -2,35 |
-5,90 -5,58 |
9,10 10,02 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-2,00 -1,71 |
-23,40 -16,93 |
-15,00 -11,56 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-3,56 -19,19 |
-5,39 -26,45 |
-9,91 -39,80 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
0,44 5,70 |
-1,12 -12,07 |
-0,21 -2,57 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
1,80 3,00 |
-2,45 -3,82 |
-61,55 -49,92 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-6,08 -13,43 |
5,32 15,70 |
17,66 81,99 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-4,05 -12,74 |
-8,11 -22,62 |
-8,75 -23,97 |
|
||
|
Porsche vz. DE000PAG9113 |
|
|
- - |
|
-2,26 -4,89 |
1,93 4,60 |
-2,07 -4,50 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
0,02 0,08 |
3,33 14,35 |
9,37 54,60 |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-25,50 -3,89 |
-108,00 -14,64 |
-20,50 -3,15 |
|
||
|
RENK DE000RENK730 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
2,30 7,73 |
-3,80 -10,60 |
-3,40 -9,59 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
-3,80 -7,00 |
-1,75 -3,35 |
28,66 131,23 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
32,60 15,91 |
11,50 5,09 |
39,85 20,16 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-2,19 -22,96 |
-3,41 -31,69 |
2,31 45,83 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
0,20 0,23 |
36,15 70,13 |
51,84 144,56 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
-5,25 -5,90 |
35,50 73,65 |
56,16 203,92 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-1,02 -7,15 |
-2,71 -16,99 |
-2,27 -14,64 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
13,00 12,32 |
13,10 12,43 |
-4,40 -3,58 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
3,18 29,85 |
2,90 26,58 |
5,52 66,55 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
|
|
- - |
|
34,10 47,83 |
7,95 8,16 |
- - |
|
||
|
TRATON DE000TRAT0N7 |
|
|
- - |
|
4,52 13,97 |
0,34 0,93 |
4,94 15,47 |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
0,78 12,13 |
-1,29 -15,16 |
-2,07 -22,34 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-2,16 -8,09 |
-1,98 -7,47 |
-0,66 -2,62 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-4,65 -4,69 |
14,60 18,26 |
27,90 41,86 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
