anmelden
MDAX Kursindex
15.558,80
PKT
+211,97
PKT
+1,38
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
13,22 39,72 |
26,91 137,37 |
30,28 186,68 |
|
||
|
Aroundtown SA LU1673108939 |
|
|
- - |
|
-0,06 -2,53 |
-0,23 -8,87 |
-0,65 -21,32 |
|
||
|
AUMOVIO DE000AUM0V10 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
21,60 14,21 |
47,40 37,56 |
84,85 95,61 |
|
||
|
AUTO1 DE000A2LQ884 |
|
|
- - |
|
9,03 58,45 |
-3,62 -12,88 |
-2,20 -8,25 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
1,94 6,58 |
-12,62 -28,66 |
-7,12 -18,47 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-18,95 -18,45 |
-26,35 -23,93 |
5,30 6,76 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
6,50 12,73 |
-20,25 -26,03 |
-45,85 -44,34 |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
0,16 1,81 |
0,33 3,81 |
1,42 18,77 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
26,00 17,38 |
75,80 75,95 |
83,80 91,29 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
-0,49 -2,96 |
2,77 20,81 |
-1,37 -7,85 |
|
||
|
flatexDEGIRO DE000FTG1111 |
|
|
- - |
|
7,68 25,45 |
1,54 4,24 |
14,42 61,52 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-1,90 -2,48 |
4,35 6,19 |
9,80 15,11 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-3,78 -14,13 |
-6,68 -22,52 |
-4,48 -16,31 |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
2,52 6,91 |
0,72 1,88 |
-9,14 -18,99 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
1,62 4,47 |
1,55 4,27 |
-3,15 -7,68 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
14,56 51,49 |
22,86 114,41 |
23,50 121,51 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-3,08 -18,76 |
0,75 5,96 |
-2,54 -16,00 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
6,95 7,08 |
10,50 11,10 |
23,45 28,72 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-2,80 -2,40 |
-22,00 -16,18 |
-24,00 -17,39 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,70 -15,15 |
-2,40 -13,70 |
-10,62 -41,26 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
2,48 33,08 |
1,40 16,34 |
2,68 36,62 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-9,10 -14,04 |
-34,60 -38,32 |
-64,60 -53,70 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
0,92 2,02 |
16,24 53,67 |
29,31 170,51 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-3,90 -12,26 |
-12,91 -31,63 |
-6,41 -18,68 |
|
||
|
Porsche vz. DE000PAG9113 |
|
|
- - |
|
5,93 15,11 |
-2,39 -5,03 |
1,71 3,93 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
4,68 21,22 |
4,33 19,33 |
3,14 13,31 |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
17,50 2,76 |
-12,00 -1,81 |
-65,00 -9,07 |
|
||
|
RENK DE000RENK730 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-4,85 -13,23 |
-2,80 -8,09 |
-5,35 -14,40 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
10,22 26,55 |
3,96 8,85 |
27,14 125,76 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
18,70 8,80 |
-16,70 -6,74 |
7,20 3,22 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
1,07 14,78 |
-0,34 -3,93 |
3,78 83,36 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
31,15 58,50 |
33,40 65,49 |
42,16 99,81 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
30,70 61,03 |
40,18 98,43 |
37,10 84,51 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
0,10 0,70 |
1,24 9,48 |
-0,30 -2,05 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
4,30 3,92 |
1,70 1,51 |
6,40 5,95 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
3,57 45,69 |
1,65 16,98 |
2,09 22,55 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
|
|
- - |
|
-7,35 -8,38 |
10,90 15,68 |
- - |
|
||
|
TRATON DE000TRAT0N7 |
|
|
- - |
|
2,80 9,09 |
2,78 9,02 |
5,54 19,74 |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
0,47 6,99 |
-1,76 -19,54 |
-0,42 -5,52 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-4,32 -15,53 |
-4,72 -16,73 |
-0,12 -0,51 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
8,75 10,66 |
19,35 27,08 |
24,70 37,37 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar