MDAX Kursindex
15.049,19
PKT
+85,41
PKT
+0,57
%
Werbung
MDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
5,00 28,10 |
9,21 67,92 |
9,29 68,85 |
|
||
|
Aroundtown SA LU1673108939 |
|
|
- - |
|
-0,34 -10,81 |
-0,61 -18,04 |
0,12 4,61 |
|
||
|
AUMOVIO DE000AUM0V10 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
51,20 46,08 |
66,75 69,86 |
77,30 90,94 |
|
||
|
AUTO1 DE000A2LQ884 |
|
|
- - |
|
-6,89 -26,79 |
-10,13 -34,98 |
0,09 0,48 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-7,26 -18,10 |
-7,28 -18,15 |
-0,16 -0,48 |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
22,85 23,54 |
24,55 25,75 |
66,00 122,45 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-17,18 -40,25 |
-18,44 -41,97 |
-29,35 -53,51 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-12,30 -15,58 |
-31,35 -31,99 |
-32,65 -32,88 |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,55 2,58 |
-1,50 -6,41 |
-1,80 -7,59 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
2,05 14,84 |
-0,89 -5,31 |
-3,91 -19,78 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
0,50 1,14 |
-10,90 -19,75 |
1,10 2,55 |
|
||
|
flatexDEGIRO DE000FTG1111 |
|
|
- - |
|
3,24 10,30 |
7,38 27,01 |
16,14 86,91 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
3,95 5,11 |
2,95 3,77 |
23,00 39,49 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
5,10 18,20 |
4,90 17,36 |
3,52 11,89 |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
-1,52 -3,90 |
-3,48 -8,50 |
-10,34 -21,63 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
86,20 30,33 |
148,40 66,85 |
222,90 151,12 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,54 -1,45 |
-4,49 -10,87 |
-9,52 -20,55 |
|
||
|
IONOS DE000A3E00M1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
4,54 14,33 |
2,94 8,83 |
9,58 35,96 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
2,94 25,13 |
1,98 15,64 |
2,20 17,64 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
20,50 24,38 |
13,00 14,19 |
25,35 31,99 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
14,00 11,11 |
10,80 8,36 |
6,20 4,63 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
3,45 19,35 |
-2,68 -11,19 |
-8,66 -28,92 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
1,24 15,83 |
0,85 10,24 |
2,38 35,48 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-23,90 -26,29 |
-58,10 -46,44 |
-55,70 -45,40 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
5,16 18,96 |
10,80 50,05 |
20,95 183,29 |
|
||
|
Porsche vz. DE000PAG9113 |
|
|
- - |
|
-4,43 -9,57 |
-3,67 -8,06 |
-15,60 -27,15 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
7,17 44,00 |
6,12 35,28 |
-6,41 -21,47 |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
118,00 18,76 |
94,50 14,48 |
-114,00 -13,24 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
|
|
- - |
|
5,25 8,45 |
-27,55 -29,02 |
-47,60 -41,39 |
|
||
|
RENK DE000RENK730 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
3,30 9,97 |
1,05 2,97 |
5,30 17,04 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-8,30 -3,60 |
25,00 12,69 |
-24,80 -10,05 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
-0,10 -0,29 |
-8,60 -19,98 |
-22,65 -39,67 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
1,67 11,92 |
-0,19 -1,20 |
2,33 17,45 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-8,00 -7,14 |
-16,00 -13,32 |
19,90 23,63 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
-0,67 -11,34 |
-3,83 -42,38 |
-7,35 -58,57 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
1,12 11,84 |
1,68 18,92 |
5,87 125,34 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
|
|
- - |
|
22,45 31,82 |
- - |
- - |
|
||
|
TRATON DE000TRAT0N7 |
|
|
- - |
|
7,88 27,84 |
4,78 15,22 |
2,28 6,73 |
|
||
|
TUI DE000TUAG505 |
|
|
- - |
|
0,68 8,80 |
-0,64 -7,01 |
1,29 18,05 |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
1,70 7,04 |
0,68 2,70 |
10,71 70,69 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
11,35 16,39 |
14,75 22,40 |
6,62 8,95 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar