|
DE000A0WMPJ6
|
32,14
33,71
|
33,38
31,90
|
|
-1,57
-4,66
|
17:35:10
13.11.2026
|
|
LU1673108939
|
1,66
1,67
|
1,67
1,64
|
|
-0,01
-0,42
|
17:35:09
13.11.2026
|
|
DE000AUM0V10
|
31,35
32,30
|
32,10
31,35
|
|
-0,95
-2,94
|
17:35:16
13.11.2026
|
|
DE0006766504
|
138,70
139,90
|
138,90
136,90
|
|
-1,20
-0,86
|
17:35:52
13.11.2026
|
|
DE000A2LQ884
|
14,99
15,44
|
15,66
14,92
|
|
-0,45
-2,91
|
17:35:29
13.11.2026
|
|
DE0005158703
|
33,86
34,54
|
35,00
33,64
|
|
-0,68
-1,97
|
17:35:21
13.11.2026
|
|
DE0005909006
|
60,05
60,40
|
60,20
58,90
|
|
-0,35
-0,58
|
17:35:15
13.11.2026
|
|
DE0005470306
|
61,00
60,00
|
62,55
58,00
|
|
1,00
1,67
|
17:36:51
13.11.2026
|
|
DE000A2E4K43
|
36,65
36,65
|
36,69
36,51
|
|
0,00
0,00
|
17:35:08
13.11.2026
|
|
DE0006305006
|
9,40
9,58
|
9,52
9,37
|
|
-0,18
-1,83
|
17:35:25
13.11.2026
|
|
DE000DWS1007
|
67,20
67,80
|
67,75
67,05
|
|
-0,60
-0,88
|
17:35:16
13.11.2026
|
|
DE0005677108
|
114,20
116,20
|
116,80
113,40
|
|
-2,00
-1,72
|
17:35:27
13.11.2026
|
|
DE000EVNK013
|
21,32
21,00
|
21,32
20,92
|
|
0,32
1,52
|
17:35:18
13.11.2026
|
|
DE000FTG1111
|
22,74
22,60
|
22,86
22,48
|
|
0,14
0,62
|
17:35:16
13.11.2026
|
|
DE0005773303
|
68,65
68,55
|
68,65
67,75
|
|
0,10
0,15
|
17:35:26
13.11.2026
|
|
DE000A0Z2ZZ5
|
24,44
24,42
|
24,62
24,10
|
|
0,02
0,08
|
17:35:13
13.11.2026
|
|
DE000A3E5D64
|
44,26
43,98
|
44,40
43,86
|
|
0,28
0,64
|
17:35:07
13.11.2026
|
|
DE000A13SX22
|
66,20
65,40
|
66,40
65,20
|
|
0,80
1,22
|
17:35:25
13.11.2026
|
|
DE000HAG0005
|
80,42
79,46
|
80,64
77,22
|
|
0,96
1,21
|
17:35:15
13.11.2026
|
|
DE000A3E00M1
|
37,68
36,16
|
38,02
36,14
|
|
1,52
4,20
|
17:35:13
13.11.2026
|
|
DE000A2NB601
|
36,10
37,78
|
37,42
35,60
|
|
-1,68
-4,45
|
17:35:09
13.11.2026
|
|
DE000KSAG888
|
12,70
12,72
|
12,85
12,70
|
|
-0,02
-0,16
|
17:35:14
13.11.2026
|
|
DE000KGX8881
|
33,47
33,90
|
33,79
33,26
|
|
-0,43
-1,27
|
17:35:16
13.11.2026
|
|
DE000KBX1006
|
98,90
99,05
|
99,30
97,95
|
|
-0,15
-0,15
|
17:35:10
13.11.2026
|
|
DE0006335003
|
109,80
111,20
|
111,00
109,60
|
|
-1,40
-1,26
|
17:37:00
13.11.2026
|
|
DE0005470405
|
13,15
13,20
|
13,52
13,13
|
|
-0,05
-0,38
|
17:35:17
13.11.2026
|
|
DE000LEG1110
|
49,12
49,50
|
49,76
49,08
|
|
-0,38
-0,77
|
17:35:10
13.11.2026
|
|
DE0008232125
|
8,85
8,82
|
8,87
8,72
|
|
0,03
0,34
|
17:35:51
13.11.2026
|
|
DE0006452907
|
63,60
64,70
|
64,85
63,50
|
|
-1,10
-1,70
|
17:35:21
13.11.2026
|
|
DE000A0D6554
|
41,20
41,98
|
41,90
40,98
|
|
-0,78
-1,86
|
17:35:27
13.11.2026
|
|
DE000PAG9113
|
45,40
45,80
|
45,91
45,40
|
|
-0,40
-0,87
|
17:35:17
13.11.2026
|
|
DE000PAH0038
|
24,40
24,62
|
24,65
24,29
|
|
-0,22
-0,89
|
17:35:17
13.11.2026
|
|
DE0006969603
|
26,03
26,18
|
26,23
25,73
|
|
-0,15
-0,57
|
17:35:19
13.11.2026
|
|
DE0007010803
|
624,00
622,50
|
628,00
618,00
|
|
1,50
0,24
|
17:35:10
13.11.2026
|
|
DE000RENK730
|
32,76
32,88
|
33,09
32,26
|
|
-0,12
-0,36
|
17:36:19
13.11.2026
|
|
LU0061462528
|
32,20
32,05
|
32,30
31,85
|
|
0,15
0,47
|
17:35:12
13.11.2026
|
|
DE0006202005
|
49,54
49,62
|
49,62
47,98
|
|
-0,08
-0,16
|
17:35:24
13.11.2026
|
|
DE0007165631
|
290,50
287,10
|
290,50
285,80
|
|
3,40
1,18
|
17:36:12
13.11.2026
|
|
DE000SHA0100
|
5,54
5,58
|
5,61
5,50
|
|
-0,04
-0,72
|
17:35:05
13.11.2026
|
|
DE000WAF3001
|
55,00
56,75
|
57,30
54,10
|
|
-1,75
-3,08
|
17:35:29
13.11.2026
|
|
DE0007493991
|
38,86
39,28
|
39,84
38,54
|
|
-0,42
-1,07
|
17:35:11
13.11.2026
|
|
DE000A1K0235
|
48,30
50,45
|
49,88
47,28
|
|
-2,15
-4,26
|
17:35:20
13.11.2026
|
|
DE0008303504
|
11,36
11,35
|
11,45
11,23
|
|
0,01
0,09
|
17:35:00
13.11.2026
|
|
DE000TLX1005
|
133,20
132,80
|
134,00
132,50
|
|
0,40
0,30
|
17:35:14
13.11.2026
|
|
DE0007500001
|
12,13
12,45
|
12,34
12,03
|
|
-0,32
-2,57
|
17:35:10
13.11.2026
|
|
DE000TKMS001
|
75,00
76,60
|
77,00
73,80
|
|
-1,60
-2,09
|
17:35:06
13.11.2026
|
|
DE000TRAT0N7
|
34,34
34,58
|
34,44
34,06
|
|
-0,24
-0,69
|
17:35:23
13.11.2026
|
|
DE000TUAG505
|
7,52
7,60
|
7,60
7,49
|
|
-0,08
-1,08
|
17:35:04
13.11.2026
|
|
DE0005089031
|
25,22
24,78
|
25,40
24,42
|
|
0,44
1,78
|
17:35:05
13.11.2026
|
|
DE000WCH8881
|
80,70
82,15
|
82,30
80,50
|
|
-1,45
-1,77
|
17:35:17
13.11.2026
|
