|
DE000A0WMPJ6
|
22,11
22,42
|
22,52
21,80
|
|
-0,31
-1,38
|
17:35:19
11.02.2026
|
|
LU1673108939
|
3,05
2,96
|
3,08
2,93
|
|
0,09
3,11
|
17:35:06
11.02.2026
|
|
DE000AUM0V10
|
43,48
43,72
|
44,08
42,96
|
|
-0,24
-0,55
|
17:35:08
11.02.2026
|
|
DE0006766504
|
169,20
168,70
|
172,50
164,00
|
|
0,50
0,30
|
17:35:13
11.02.2026
|
|
DE000A2LQ884
|
21,74
23,48
|
23,44
21,04
|
|
-1,74
-7,41
|
17:36:51
11.02.2026
|
|
DE0005158703
|
34,70
36,24
|
36,10
34,70
|
|
-1,54
-4,25
|
17:38:48
11.02.2026
|
|
DE0005909006
|
124,10
124,80
|
125,70
122,20
|
|
-0,70
-0,56
|
17:35:04
11.02.2026
|
|
DE0005313704
|
27,12
28,20
|
28,34
27,12
|
|
-1,08
-3,83
|
17:35:24
11.02.2026
|
|
DE0005470306
|
67,80
70,00
|
71,00
67,80
|
|
-2,20
-3,14
|
17:35:26
11.02.2026
|
|
DE000A2E4K43
|
21,88
22,54
|
22,57
21,54
|
|
-0,66
-2,93
|
17:35:30
11.02.2026
|
|
DE000A0HN5C6
|
22,40
21,60
|
22,60
21,40
|
|
0,80
3,70
|
17:35:24
11.02.2026
|
|
DE000DWS1007
|
58,85
61,20
|
61,35
58,80
|
|
-2,35
-3,84
|
17:36:25
11.02.2026
|
|
DE000EVNK013
|
16,01
15,85
|
16,20
15,78
|
|
0,16
1,01
|
17:35:25
11.02.2026
|
|
DE0005772206
|
41,20
41,95
|
41,90
41,10
|
|
-0,75
-1,79
|
17:35:17
11.02.2026
|
|
DE000FTG1111
|
35,74
40,12
|
40,34
34,72
|
|
-4,38
-10,92
|
17:39:13
11.02.2026
|
|
DE0005773303
|
81,20
80,05
|
81,75
79,15
|
|
1,15
1,44
|
17:37:19
11.02.2026
|
|
DE000A0Z2ZZ5
|
32,78
32,32
|
32,78
32,34
|
|
0,46
1,42
|
17:35:11
11.02.2026
|
|
DE000A3E5D64
|
38,10
38,24
|
38,30
37,90
|
|
-0,14
-0,37
|
17:35:04
11.02.2026
|
|
DE000A13SX22
|
84,10
84,60
|
84,80
83,60
|
|
-0,50
-0,59
|
17:35:00
11.02.2026
|
|
DE000HAG0005
|
79,35
80,75
|
80,80
77,45
|
|
-1,40
-1,73
|
17:35:27
11.02.2026
|
|
DE0006070006
|
374,60
361,40
|
377,80
360,60
|
|
13,20
3,65
|
17:39:03
11.02.2026
|
|
DE000A1PHFF7
|
36,43
36,54
|
36,84
36,42
|
|
-0,11
-0,30
|
17:35:14
11.02.2026
|
|
DE000A3E00M1
|
23,15
23,90
|
23,70
23,00
|
|
-0,75
-3,14
|
17:35:23
11.02.2026
|
|
DE0006219934
|
36,54
36,70
|
36,70
35,94
|
|
-0,16
-0,44
|
17:35:14
11.02.2026
|
|
DE000KSAG888
|
14,55
14,62
|
14,79
14,51
|
|
-0,07
-0,48
|
17:35:02
11.02.2026
|
|
DE000KGX8881
|
63,55
64,35
|
64,70
62,60
|
|
-0,80
-1,24
|
17:35:25
11.02.2026
|
|
DE000KBX1006
|
106,70
105,20
|
106,70
104,80
|
|
1,50
1,43
|
17:35:29
11.02.2026
|
|
DE0006335003
|
138,80
139,80
|
140,00
137,60
|
|
-1,00
-0,72
|
17:35:10
11.02.2026
|
|
DE0005470405
|
21,30
21,58
|
21,76
21,08
|
|
-0,28
-1,30
|
17:38:02
11.02.2026
|
|
DE000LEG1110
|
65,55
63,45
|
67,85
64,00
|
|
2,10
3,31
|
17:35:12
11.02.2026
|
|
DE0008232125
|
8,87
9,24
|
9,00
8,79
|
|
-0,37
-4,03
|
17:39:53
11.02.2026
|
|
DE0006452907
|
67,75
71,55
|
70,50
67,75
|
|
-3,80
-5,31
|
17:35:29
11.02.2026
|
|
DE000A0D6554
|
32,64
32,30
|
32,82
31,60
|
|
0,34
1,05
|
17:35:16
11.02.2026
|
|
DE000PAG9113
|
41,18
40,77
|
41,50
40,48
|
|
0,41
1,01
|
17:36:39
11.02.2026
|
|
DE0006969603
|
22,91
23,55
|
23,42
22,72
|
|
-0,64
-2,72
|
17:35:21
11.02.2026
|
|
DE0007010803
|
766,50
772,00
|
776,50
761,50
|
|
-5,50
-0,71
|
17:35:12
11.02.2026
|
|
NL0012044747
|
66,40
66,70
|
67,35
63,70
|
|
-0,30
-0,45
|
17:35:20
11.02.2026
|
|
DE000RENK730
|
57,40
59,07
|
59,00
56,50
|
|
-1,67
-2,83
|
17:35:26
11.02.2026
|
|
LU0061462528
|
37,00
37,75
|
37,70
37,00
|
|
-0,75
-1,99
|
17:37:05
11.02.2026
|
|
DE0007165631
|
222,20
232,50
|
232,70
222,20
|
|
-10,30
-4,43
|
17:38:48
11.02.2026
|
|
DE0007493991
|
35,10
35,85
|
36,40
34,80
|
|
-0,75
-2,09
|
17:35:14
11.02.2026
|
|
DE0008303504
|
15,42
14,99
|
15,79
15,09
|
|
0,43
2,87
|
17:36:08
11.02.2026
|
|
DE000TLX1005
|
105,50
107,70
|
107,80
105,50
|
|
-2,20
-2,04
|
17:38:48
11.02.2026
|
|
DE000A2YN900
|
5,54
5,53
|
5,63
5,45
|
|
0,01
0,09
|
17:35:01
11.02.2026
|
|
DE0007500001
|
12,28
11,76
|
12,48
11,87
|
|
0,52
4,38
|
17:39:15
11.02.2026
|
|
DE000TKMS001
|
92,30
94,75
|
95,35
90,75
|
|
-2,45
-2,59
|
17:35:06
11.02.2026
|
|
DE000TRAT0N7
|
36,80
36,18
|
36,82
36,00
|
|
0,62
1,71
|
17:35:20
11.02.2026
|
|
DE000TUAG505
|
8,28
8,89
|
8,80
8,20
|
|
-0,61
-6,84
|
17:39:11
11.02.2026
|
|
DE0005089031
|
26,82
26,88
|
27,06
26,48
|
|
-0,06
-0,22
|
17:35:06
11.02.2026
|
|
DE000WCH8881
|
83,90
78,75
|
85,45
82,10
|
|
5,15
6,54
|
17:37:35
11.02.2026
|
