anmelden
Next CAC 70
3.519,63
PKT
-17,55
PKT
-0,50
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Werbung
Werbung
Next CAC 70 - Top/Flops
Next CAC 70 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Société Générale (Societe Generale) FR0000130809 |
211,03 36,46 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
163,20 29,87 |
|
|
- - |
|
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
133,12 24,72 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
114,52 24,58 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
108,07 30,29 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
105,59 25,86 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
91,70 30,40 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
84,68 29,19 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
83,04 28,20 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
82,81 22,25 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
69,45 19,88 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
67,19 27,69 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
47,40 20,01 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
40,10 31,52 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
32,94 22,52 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
31,95 23,35 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
27,15 24,37 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
26,88 45,60 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
25,34 31,93 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
23,39 26,27 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
22,58 31,30 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
2,50 20,28 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
1,17 27,35 |
|
|
- - |
|
|
Werbung
Werbung
Next CAC 70 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-4,79 25,43 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
-8,26 26,20 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-9,81 37,78 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-10,74 24,55 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 24,11 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-27,55 26,62 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-32,02 30,17 |
|
|
- - |
|
|
||
|
EDF (Electricité de France) FR0010242511 |
-37,41 33,17 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-44,59 32,36 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-53,95 44,07 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-63,26 25,00 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-64,28 37,23 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-68,29 33,24 |
|
|
- - |
|
|
