anmelden
Next CAC 70
3.519,63
PKT
-17,55
PKT
-0,50
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Werbung
Werbung
Next CAC 70 - Top/Flops
Next CAC 70 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Société Générale (Societe Generale) FR0000130809 |
155,92 36,57 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
139,19 29,99 |
|
|
- - |
|
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
118,49 24,83 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
110,69 24,61 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
100,41 29,62 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
96,18 25,38 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
82,75 42,41 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
75,52 19,17 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
72,51 22,48 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
68,55 29,17 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
61,63 30,44 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
52,03 20,02 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
50,61 22,23 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
50,09 32,46 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
47,15 30,60 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
43,29 27,47 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
37,61 31,45 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
37,11 27,63 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
32,96 26,28 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
31,14 23,15 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
25,53 26,76 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
11,44 24,34 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
8,37 19,99 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
0,97 25,14 |
|
|
- - |
|
|
Werbung
Werbung
Next CAC 70 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carrefour FR0000120172 |
-0,32 25,74 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-10,74 24,05 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 23,09 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-15,41 37,50 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-24,99 25,00 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-27,27 29,86 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-36,28 30,95 |
|
|
- - |
|
|
||
|
EDF (Electricité de France) FR0010242511 |
-37,41 33,17 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-55,81 30,66 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-58,60 44,21 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-64,79 24,22 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-65,75 36,44 |
|
|
- - |
|
|