anmelden
Next CAC 70
3.519,63
PKT
-17,55
PKT
-0,50
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Werbung
Werbung
Next CAC 70 - Top/Flops
Next CAC 70 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Société Générale (Societe Generale) FR0000130809 |
200,67 36,45 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
143,24 30,00 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
125,71 24,57 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
105,35 30,05 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
101,62 22,41 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
96,79 44,30 |
|
|
- - |
|
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
92,46 24,83 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
89,03 30,47 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
80,50 29,13 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
70,08 25,61 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
59,35 19,44 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
58,29 20,01 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
53,17 28,04 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
49,80 22,27 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
46,29 27,61 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
45,78 26,25 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
39,69 32,10 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
38,69 31,78 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
36,51 23,24 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
31,05 30,79 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
18,81 20,16 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
17,52 24,45 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
13,35 27,22 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
2,06 25,30 |
|
|
- - |
|
|
Werbung
Werbung
Next CAC 70 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carrefour FR0000120172 |
-5,60 26,12 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 23,64 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-14,37 24,20 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-24,91 37,89 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-27,68 30,16 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-33,59 25,71 |
|
|
- - |
|
|
||
|
EDF (Electricité de France) FR0010242511 |
-37,41 33,17 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-45,91 31,43 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-55,65 31,22 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-62,40 44,28 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-66,75 24,49 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-67,37 36,61 |
|
|
- - |
|
|