anmelden
Next CAC 70
3.519,63
PKT
-17,55
PKT
-0,50
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Werbung
Werbung
Next CAC 70 - Top/Flops
Next CAC 70 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
153,54 29,82 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
147,04 36,42 |
|
|
- - |
|
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
114,51 24,48 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
113,79 30,53 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
91,43 24,62 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
77,73 25,82 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
77,16 22,28 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
69,21 30,33 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
66,54 29,03 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
64,55 28,27 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
63,44 20,08 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
50,54 20,27 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
43,89 27,63 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
41,01 31,58 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
38,94 45,77 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
38,12 31,20 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
34,61 24,50 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
19,72 32,04 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
16,56 23,21 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
15,74 22,69 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
14,90 26,09 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
10,10 31,24 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
2,99 25,52 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
1,59 26,02 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
1,20 20,33 |
|
|
- - |
|
|
Werbung
Werbung
Next CAC 70 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-11,29 24,63 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 24,33 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
-13,74 27,68 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-19,13 38,01 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-29,52 27,02 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-37,07 32,81 |
|
|
- - |
|
|
||
|
EDF (Electricité de France) FR0010242511 |
-37,41 33,17 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-38,57 29,98 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-51,90 44,08 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-65,78 37,09 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-69,07 25,14 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-69,21 33,23 |
|
|
- - |
|
|
