anmelden
Next CAC 70
3.519,63
PKT
-17,55
PKT
-0,50
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
Next CAC 70-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
-3,36 -4,81 |
4,62 7,47 |
16,38 32,72 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-7,07 -13,88 |
1,82 4,33 |
2,45 5,92 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
-9,84 -5,49 |
5,83 3,57 |
14,63 9,46 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-21,55 -10,29 |
22,82 13,82 |
-13,20 -6,56 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-0,47 -2,70 |
-11,70 -41,08 |
-4,08 -19,56 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-0,91 -2,07 |
2,99 7,45 |
3,81 9,69 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-8,28 -8,04 |
11,21 13,42 |
18,88 24,89 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
-6,77 -14,18 |
-8,60 -17,34 |
2,71 7,08 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
17,15 18,72 |
9,39 9,45 |
-14,90 -12,05 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
-0,36 -2,25 |
-0,40 -2,46 |
2,72 21,07 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
-0,42 -2,39 |
0,87 5,34 |
0,24 1,42 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
-13,96 -19,22 |
-10,86 -15,62 |
-13,84 -19,08 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
-4,11 -14,90 |
-5,39 -18,67 |
5,15 28,06 |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-27,65 -16,02 |
-47,65 -24,73 |
-131,60 -47,58 |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-349,00 -21,44 |
-393,00 -23,51 |
-857,50 -40,15 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-13,74 -16,40 |
-2,58 -3,55 |
0,28 0,40 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
2,29 7,94 |
8,12 35,24 |
9,47 43,67 |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-36,75 -14,82 |
-48,80 -18,76 |
-79,55 -27,35 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-5,45 -1,43 |
19,65 5,54 |
0,80 0,21 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-105,40 -21,43 |
-84,60 -17,96 |
-165,15 -29,94 |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-1,58 -10,09 |
-3,84 -21,48 |
1,05 8,09 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-3,64 -5,85 |
-4,16 -6,63 |
-25,50 -30,34 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
8,80 10,29 |
24,48 35,06 |
11,44 13,81 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-1,04 -3,93 |
-4,65 -15,47 |
-10,09 -28,42 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-11,48 -14,46 |
-2,36 -3,36 |
-23,70 -25,87 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,23 -5,67 |
-12,49 -15,08 |
-15,37 -17,93 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
-20,55 -7,32 |
27,70 11,92 |
9,60 3,83 |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
9,03 26,42 |
2,58 6,35 |
11,61 36,75 |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-10,45 -13,46 |
2,66 4,12 |
13,30 24,69 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-10,40 -16,59 |
23,99 84,74 |
27,45 110,42 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
9,14 13,75 |
-3,79 -4,77 |
24,26 47,26 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
