anmelden
NYSE International 100
11.155,17
PKT
+42,65
PKT
+0,38
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE International 100 - Top/Flops
NYSE International 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
318,47 32,00 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
288,86 31,48 |
|
|
- - |
|
|
||
|
HSBC GB0005405286 |
269,70 26,96 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
256,80 39,43 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
202,54 35,78 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
175,27 31,12 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
161,70 29,87 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
132,65 25,48 |
|
|
- - |
|
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
121,55 24,74 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
116,01 19,69 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
100,47 25,87 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
97,83 30,52 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
95,26 36,55 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
86,49 22,24 |
|
|
- - |
|
|
||
|
BP GB0007980591 |
69,42 28,74 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
68,18 19,88 |
|
|
- - |
|
|
||
|
AstraZeneca GB0009895292 |
66,46 23,49 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
61,25 37,45 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
59,54 21,15 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
46,01 28,75 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
28,77 26,29 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
25,24 32,43 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
24,99 29,29 |
|
|
- - |
|
|
||
|
National Grid GB00BDR05C01 |
22,93 19,60 |
|
|
- - |
|
|
||
|
Rio Tinto GB0007188757 |
20,00 27,96 |
|
|
- - |
|
|
||
|
Unilever GB00BVZK7T90 |
16,49 21,23 |
|
|
- - |
|
|
||
|
Novartis CH0012005267 |
13,04 10,15 |
|
|
- - |
|
|
||
|
BT Group GB0030913577 |
12,44 27,90 |
|
|
- - |
|
|
||
|
Imperial Brands GB0004544929 |
9,42 23,62 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
7,11 32,87 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
4,17 29,63 |
|
|
- - |
|
|
||
|
GSK GB00BN7SWP63 |
3,35 28,71 |
|
|
- - |
|
|
Werbung
Werbung
NYSE International 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Honda Motor JP3854600008 |
-3,09 35,21 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-4,28 26,23 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-8,94 24,54 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
-9,82 23,05 |
|
|
- - |
|
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
-18,88 14,53 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-25,58 28,17 |
|
|
- - |
|
|
||
|
UBS CH0244767585 |
-28,34 12,91 |
|
|
- - |
|
|
||
|
Prudential GB0007099541 |
-46,39 42,95 |
|
|
- - |
|
|
||
|
Barclays GB0031348658 |
-46,98 36,08 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Vodafone Group GB00BH4HKS39 |
-52,19 29,40 |
|
|
- - |
|
|
||
|
Diageo GB0002374006 |
-54,13 25,00 |
|
|
- - |
|
|
||
|
Lloyds Banking Group GB0008706128 |
-71,80 40,46 |
|
|
- - |
|
|
