anmelden
NYSE International 100
10.756,79
PKT
+273,65
PKT
+2,61
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE International 100 - Top/Flops
NYSE International 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
287,66 32,16 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
229,25 31,64 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
198,36 38,44 |
|
|
- - |
|
|
||
|
HSBC GB0005405286 |
197,44 26,76 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
175,09 33,82 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
139,54 35,54 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
136,91 30,07 |
|
|
- - |
|
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
125,02 24,95 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
121,04 24,87 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
100,88 30,99 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
94,44 25,38 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
91,45 30,35 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
84,53 19,96 |
|
|
- - |
|
|
||
|
AstraZeneca GB0009895292 |
81,91 23,86 |
|
|
- - |
|
|
||
|
BP GB0007980591 |
76,70 28,60 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
74,47 22,58 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
69,51 19,17 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
68,28 20,23 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
48,98 35,94 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
44,43 26,31 |
|
|
- - |
|
|
||
|
National Grid GB00BDR05C01 |
41,07 19,00 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
32,16 32,13 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
28,26 26,66 |
|
|
- - |
|
|
||
|
Rio Tinto GB0007188757 |
18,58 28,03 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
15,18 28,75 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
14,26 31,49 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
14,06 30,34 |
|
|
- - |
|
|
||
|
Novartis CH0012005267 |
13,04 8,94 |
|
|
- - |
|
|
||
|
BT Group GB0030913577 |
12,44 27,90 |
|
|
- - |
|
|
||
|
Imperial Brands GB0004544929 |
9,42 23,62 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
8,30 22,71 |
|
|
- - |
|
|
||
|
Unilever GB00BVZK7T90 |
8,14 20,78 |
|
|
- - |
|
|
||
|
GSK GB00BN7SWP63 |
7,27 28,35 |
|
|
- - |
|
|
Werbung
Werbung
NYSE International 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nippon Telegraph and Telephone JP3735400008 |
-2,28 26,12 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-6,45 24,06 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-17,82 28,22 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
-17,93 34,76 |
|
|
- - |
|
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
-18,88 12,60 |
|
|
- - |
|
|
||
|
UBS CH0244767585 |
-28,34 11,77 |
|
|
- - |
|
|
||
|
Prudential GB0007099541 |
-46,39 42,95 |
|
|
- - |
|
|
||
|
Barclays GB0031348658 |
-46,98 36,08 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Vodafone Group GB00BH4HKS39 |
-52,19 29,40 |
|
|
- - |
|
|
||
|
Diageo GB0002374006 |
-54,13 25,00 |
|
|
- - |
|
|
||
|
Lloyds Banking Group GB0008706128 |
-71,80 40,46 |
|
|
- - |
|
|