anmelden
25 € WM-Startbonus auf dein Cash-Konto
NYSE International 100
10.669,18
PKT
-206,64
PKT
-1,90
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE International 100 - Top/Flops
NYSE International 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
311,87 32,17 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
259,12 31,74 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
243,80 38,92 |
|
|
- - |
|
|
||
|
HSBC GB0005405286 |
234,80 26,98 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
177,24 36,21 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
173,98 35,78 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
146,10 30,03 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
100,68 30,34 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
98,15 22,44 |
|
|
- - |
|
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
96,48 24,89 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
94,39 25,11 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
90,78 31,31 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
88,27 20,15 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
76,24 36,08 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
75,80 19,19 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
72,20 25,58 |
|
|
- - |
|
|
||
|
AstraZeneca GB0009895292 |
63,88 23,69 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
47,94 20,38 |
|
|
- - |
|
|
||
|
BP GB0007980591 |
46,11 28,76 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
46,10 26,27 |
|
|
- - |
|
|
||
|
National Grid GB00BDR05C01 |
31,60 19,41 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
17,00 29,96 |
|
|
- - |
|
|
||
|
Rio Tinto GB0007188757 |
16,99 28,18 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
16,38 28,94 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
13,65 27,73 |
|
|
- - |
|
|
||
|
Novartis CH0012005267 |
13,04 9,64 |
|
|
- - |
|
|
||
|
BT Group GB0030913577 |
12,44 27,90 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
12,35 32,10 |
|
|
- - |
|
|
||
|
Unilever GB00BVZK7T90 |
11,83 20,91 |
|
|
- - |
|
|
||
|
Imperial Brands GB0004544929 |
9,42 23,62 |
|
|
- - |
|
|
||
|
GSK GB00BN7SWP63 |
9,38 28,48 |
|
|
- - |
|
|
Werbung
Werbung
NYSE International 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
-0,49 32,38 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
-2,63 22,97 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-9,38 26,08 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-12,60 24,16 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
-15,72 34,97 |
|
|
- - |
|
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
-18,88 13,63 |
|
|
- - |
|
|
||
|
UBS CH0244767585 |
-28,34 12,35 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-32,91 28,28 |
|
|
- - |
|
|
||
|
Prudential GB0007099541 |
-46,39 42,95 |
|
|
- - |
|
|
||
|
Barclays GB0031348658 |
-46,98 36,08 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Vodafone Group GB00BH4HKS39 |
-52,19 29,40 |
|
|
- - |
|
|
||
|
Diageo GB0002374006 |
-54,13 25,00 |
|
|
- - |
|
|
||
|
Lloyds Banking Group GB0008706128 |
-71,80 40,46 |
|
|
- - |
|
|