anmelden
OMX Copenhagen PI
1.326,58
PKT
-1,61
PKT
-0,12
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OMX Copenhagen PI-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
|
|
- - |
|
720,00 37,27 |
582,00 28,12 |
811,00 44,05 |
|
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
|
|
- - |
|
808,00 41,04 |
670,00 31,80 |
958,50 52,71 |
|
||
|
Aarhus Elite A-S (B) DK0010263722 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alm. Brand A-S DK0015250344 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bang Olufsen DK0010218429 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BankNordik P-F FO0000000088 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bavarian Nordic DK0015998017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bioporto A-S DK0011048619 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brd Klee (B) DK0010129089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carlsberg DK0010181676 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carlsberg DK0010181759 |
|
|
- - |
|
7,90 7,13 |
-14,20 -10,68 |
17,65 17,47 |
|
||
|
CBRAIN A-S DK0060030286 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ChemoMetec A-S DK0060055861 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Chr. Hansen DK0060227585 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Coloplast A-S (B) DK0060448595 |
|
|
- - |
|
4,62 8,53 |
-6,02 -9,29 |
-20,22 -25,59 |
|
||
|
Columbus A-S DK0010268366 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Copenhagen Airports A-S DK0010201102 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dalhoff Larsen Hornemann Dlh A-S DK0060038933 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Danske Andelskassers Bank AS DK0060299063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Danske Bank DK0010274414 |
|
|
- - |
|
6,12 14,24 |
3,30 7,21 |
12,63 34,63 |
|
||
|
Dantax DK0015205637 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Djursland Bank DK0060136273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DSV A-S DK0060079531 |
|
|
- - |
|
-19,50 -9,54 |
-40,60 -18,00 |
-13,00 -6,57 |
|
||
|
FFLSmidth DK0010234467 |
|
|
- - |
|
6,40 9,63 |
-2,65 -3,51 |
19,05 35,41 |
|
||
|
FirstFarms A-S DK0060056166 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Flugger A-S (B) DK0010218189 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gabriel DK0060124691 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Genmab A-S DK0010272202 |
|
|
- - |
|
495,00 29,87 |
360,50 20,12 |
636,50 42,00 |
|
||
|
German High Street Properties AS (B) DK0060093524 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Glunz Jensen A-S DK0010249309 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GN Store Nord DK0010272632 |
|
|
- - |
|
1,12 8,90 |
1,04 8,25 |
0,05 0,37 |
|
||
|
Greentech Energy Systems A-S DK0010240514 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groenlandsbanken DK0010230630 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
H+H International A-S (B) DK0015202451 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Harboes Bryggeri A-S DK0060014751 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hoejgaard B DK0010255975 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hvidbjerg Bank AS DK0060135978 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IC Group DK0010221803 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
InterMail A-S (B) DK0010212224 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jyske Bank A-S DK0010307958 |
|
|
- - |
|
19,00 16,03 |
11,50 9,13 |
44,65 48,09 |
|
||
|
Kreditbanken A-S DK0010253764 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Laan Spar Bank A-S DK0010201532 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lollands Bank DK0060000107 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Luxor A-S (B) DK0010213628 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mons Bank A-S DK0060133841 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
