Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 5.807,97+1,09% | |||
Kurszeit | 20.05.2022 17:40:01 Uhr | |||
Eröffnung/Vortag | 5.800,96 / 5.745,16 | |||
Tagestief/Tageshoch | 5.786,59 / 5.858,20 | |||
Jahrestief/Jahreshoch | 5.596,81 / 7.608,07 | |||
52 W. Tief | 5.596,81 (08.03.2022) | |||
52 W. Hoch | 7.614,57 (30.12.2021) |
16.05.22 | Givaudan Add | Baader Bank | |
04.05.22 | Givaudan Neutral | Goldman Sachs Group Inc. | |
02.05.22 | Givaudan Neutral | Goldman Sachs Group Inc. | |
22.04.22 | Givaudan Underweight | Barclays Capital | |
13.04.22 | Givaudan Neutral | UBS AG |
Datum | Eröffnung | Schluss |
---|---|---|
20.05.2022 | 5.800,96 | 5.807,97 |
19.05.2022 | 5.776,14 | 5.745,16 |
18.05.2022 | 5.981,38 | 5.833,00 |
17.05.2022 | 5.973,38 | 5.982,05 |
16.05.2022 | 5.963,25 | 5.962,03 |
13.05.2022 | 5.847,75 | 5.957,97 |
12.05.2022 | 5.757,41 | 5.850,33 |
11.05.2022 | 5.831,11 | 5.799,79 |
10.05.2022 | 5.748,96 | 5.791,82 |
09.05.2022 | 5.867,85 | 5.687,85 |
06.05.2022 | 6.159,93 | 5.930,78 |
05.05.2022 | 6.282,39 | 6.191,33 |
04.05.2022 | 6.174,41 | 6.176,42 |
03.05.2022 | 6.226,51 | 6.157,45 |
02.05.2022 | 6.291,72 | 6.241,59 |
29.04.2022 | 6.299,24 | 6.316,14 |
28.04.2022 | 6.294,29 | 6.262,71 |
27.04.2022 | 6.120,48 | 6.262,98 |
26.04.2022 | 6.214,38 | 6.084,22 |
25.04.2022 | 6.126,83 | 6.208,52 |
22.04.2022 | 6.177,69 | 6.197,04 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -22,74% | -7,14% | -0,44% | -20,36% | -8,54% | 67,27% |
Hoch | 7.608,07 | 6.369,43 | 6.423,36 | 7.614,57 | 7.614,57 | 7.614,57 |
Tief | 5.596,81 | 5.632,28 | 5.596,81 | 5.596,81 | 5.596,81 | 3.404,62 |
Volatilität | 16,96% | 8,39% | 12,87% | 17,78% | 20,04% | 39,60% |
Volatilität (annualisiert) | 27,46% | 29,06% | 25,75% | 25,15% | 20,04% | 17,70% |
ETF-Sparplan