|
JP3126400005
|
12,10
12,40
|
12,10
12,10
|
|
-0,30
-2,42
|
08:04:54
18.09.2026
|
|
JP3111200006
|
8,72
8,89
|
8,74
8,72
|
|
-0,17
-1,91
|
15:15:52
18.09.2026
|
|
JP3942400007
|
13,20
13,10
|
13,20
12,90
|
|
0,10
0,76
|
21:42:37
18.09.2026
|
|
JP3830800003
|
20,34
21,00
|
20,34
20,34
|
|
-0,66
-3,14
|
21:42:37
18.09.2026
|
|
JP3639650005
|
3,92
4,02
|
3,92
3,92
|
|
-0,10
-2,49
|
08:04:54
18.09.2026
|
|
JP3551200003
|
23,00
23,60
|
23,00
23,00
|
|
-0,60
-2,54
|
09:08:48
18.09.2026
|
|
JP3802400006
|
32,52
33,00
|
32,58
32,37
|
|
-0,48
-1,45
|
21:42:37
18.09.2026
|
|
JP3819400007
|
22,20
23,00
|
22,20
22,20
|
|
-0,80
-3,48
|
08:04:55
18.09.2026
|
|
JP3826800009
|
23,00
22,60
|
23,00
23,00
|
|
0,40
1,77
|
08:04:55
18.09.2026
|
|
JP3834200002
|
12,10
12,30
|
12,10
12,10
|
|
-0,20
-1,63
|
08:04:54
18.09.2026
|
|
JP3783420007
|
212,00
220,00
|
212,00
212,00
|
|
-8,00
-3,64
|
08:04:54
18.09.2026
|
|
JP3854600008
|
9,32
9,53
|
9,32
9,32
|
|
-0,21
-2,19
|
08:04:54
18.09.2026
|
|
JP3837800006
|
124,20
128,05
|
126,55
124,20
|
|
-3,85
-3,01
|
14:13:32
18.09.2026
|
|
JP3294460005
|
21,43
21,65
|
21,43
21,43
|
|
-0,22
-1,02
|
08:04:54
18.09.2026
|
|
JP3244800003
|
24,40
25,60
|
24,80
24,40
|
|
-1,20
-4,69
|
21:42:37
18.09.2026
|
|
JP3236200006
|
426,50
423,70
|
426,60
423,80
|
|
2,80
0,66
|
09:30:24
18.09.2026
|
|
JP3300600008
|
3,55
3,61
|
3,55
3,55
|
|
-0,06
-1,66
|
08:04:54
18.09.2026
|
|
JP3898400001
|
27,40
27,93
|
27,80
27,38
|
|
-0,53
-1,90
|
15:25:02
18.09.2026
|
|
JP3888300005
|
12,00
12,20
|
12,00
12,00
|
|
-0,20
-1,64
|
08:04:54
18.09.2026
|
|
JP3733000008
|
26,35
27,29
|
26,67
26,35
|
|
-0,94
-3,44
|
21:42:37
18.09.2026
|
|
JP3732200005
|
16,30
16,80
|
16,30
16,30
|
|
-0,50
-2,98
|
09:08:48
18.09.2026
|
|
JP3670800006
|
46,00
45,20
|
46,00
46,00
|
|
0,80
1,77
|
08:04:54
18.09.2026
|
|
JP3676800000
|
11,20
11,50
|
11,20
11,20
|
|
-0,30
-2,61
|
08:04:55
18.09.2026
|
|
JP3174410005
|
4,80
4,90
|
4,80
4,80
|
|
-0,10
-2,04
|
08:04:54
18.09.2026
|
|
JP3197800000
|
32,57
32,56
|
32,68
32,57
|
|
0,01
0,03
|
15:25:02
18.09.2026
|
|
JP3866800000
|
23,44
23,72
|
23,44
23,44
|
|
-0,28
-1,18
|
09:08:48
18.09.2026
|
|
JP3164720009
|
18,54
17,48
|
18,62
18,02
|
|
1,06
6,06
|
17:35:31
18.09.2026
|
|
JP3368000000
|
76,00
76,50
|
78,00
76,00
|
|
-0,50
-0,65
|
16:21:17
18.09.2026
|
|
JP3973400009
|
9,10
9,30
|
9,10
9,10
|
|
-0,20
-2,15
|
08:07:43
18.09.2026
|
|
JP3982800009
|
25,33
24,64
|
25,54
25,33
|
|
0,69
2,80
|
16:00:54
18.09.2026
|
|
JP3414750004
|
17,11
17,39
|
17,11
17,11
|
|
-0,28
-1,61
|
09:08:48
18.09.2026
|
|
JP3359600008
|
3,55
3,71
|
3,58
3,55
|
|
-0,16
-4,39
|
21:42:37
18.09.2026
|
|
JP3436100006
|
35,22
36,80
|
35,25
34,61
|
|
-1,58
-4,29
|
21:21:41
18.09.2026
|
|
JP3459600007
|
13,80
14,00
|
13,80
13,80
|
|
-0,20
-1,43
|
15:25:02
18.09.2026
|
|
JP3629800008
|
0,00
0,00
|
0,00
0,00
|
|
0,00
0,00
|
-
-
|
|
JP3588600001
|
5.842,00
5.931,00
|
0,00
0,00
|
|
-89,00
-1,50
|
08:30:00
18.09.2026
|
|
JP3585800000
|
3,00
3,07
|
3,00
2,94
|
|
-0,07
-2,23
|
21:42:37
18.09.2026
|
|
JP3579800008
|
1.776,00
1.797,00
|
0,00
0,00
|
|
-21,00
-1,17
|
08:30:00
18.09.2026
|
|
JP3621000003
|
6,97
7,03
|
6,97
6,88
|
|
-0,06
-0,85
|
13:57:22
18.09.2026
|
|
JP3931600005
|
15,40
15,90
|
15,40
15,40
|
|
-0,50
-3,14
|
15:25:02
18.09.2026
|