abrdn I - Global Sustainable Equity Fund A Fonds
24,54
EUR
-0,01
EUR
-0,03
%
28,80
USD
+0,22
USD
+0,79
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,65 | 24,65 | -0,02 | 22:30:00 | 23.12.2025 | |||
| Berlin | EUR | 24,53 | 24,52 | 0,04 | 24,53 - 24,53 | 08:22:23 | 23.12.2025 | ||
| gettex | EUR | 24,57 | 24,54 | 0,13 | 24,47 - 24,57 | 22:47:19 | 23.12.2025 | ||
| Düsseldorf | EUR | 24,53 | 24,50 | 0,13 | 24,47 - 24,53 | 21:45:28 | 23.12.2025 | ||
| Frankfurt | EUR | 24,53 | 24,54 | -0,07 | 24,48 - 24,57 | 19:25:37 | 23.12.2025 | ||
| Fdsquare USD | USD | 27,47 | 27,47 | 0,03 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 24,39 | 24,59 | -0,81 | 24,39 - 24,39 | 08:04:31 | 23.12.2025 | ||
| München | EUR | 24,53 | 24,53 | 0,00 | 24,53 - 24,53 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 24,54 | 24,54 | -0,03 | 24,35 - 24,57 | 21:55:09 | 23.12.2025 | ||
| Tradegate | EUR | 24,42 | 24,44 | -0,09 | 24,42 - 24,42 | 29 | 09:11:08 | 23.12.2025 | |
| Quotrix | EUR | 24,56 | 24,61 | -0,20 | 24,56 - 24,56 | 07:27:05 | 23.12.2025 | ||
| NAV | USD | 28,80 | 28,58 | 0,79 | - | 22.12.2025 |