abrdn I - Global Sustainable Equity Fund A Fonds
26,55
EUR
-0,37
EUR
-1,37
%
30,62
USD
-0,23
USD
-0,73
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,89 | 26,98 | -0,32 | 26,71 - 27,20 | 22:27:50 | 02.11.2026 | ||
| gettex | EUR | 26,96 | 27,16 | -0,72 | 26,96 - 27,16 | 22:47:23 | 02.11.2026 | ||
| Düsseldorf | EUR | 26,54 | 26,97 | -1,58 | 26,54 - 27,01 | 21:45:02 | 02.11.2026 | ||
| Frankfurt | EUR | 26,76 | 26,78 | -0,09 | 26,75 - 26,98 | 19:33:00 | 02.11.2026 | ||
| Hamburg | EUR | 26,92 | 27,19 | -0,97 | 26,91 - 26,92 | 08:21:52 | 02.11.2026 | ||
| München | EUR | 27,23 | 27,48 | -0,90 | 27,23 - 27,23 | 08:04:10 | 02.11.2026 | ||
| Stuttgart | EUR | 26,55 | 26,92 | -1,37 | 26,55 - 27,11 | 21:55:11 | 02.11.2026 | ||
| Tradegate | EUR | 26,51 | 27,09 | -2,13 | 21:59:52 | 02.11.2026 | |||
| Quotrix | EUR | 27,27 | 27,55 | -1,01 | 27,27 - 27,27 | 07:27:05 | 02.11.2026 | ||
| NAV | USD | 30,62 | 30,85 | -0,73 | - | 30.10.2026 |