abrdn I - Global Sustainable Equity Fund A Fonds
23,04
EUR
+0,08
EUR
+0,34
%
26,49
USD
-0,09
USD
-0,33
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,93 | 23,05 | -0,33 | 22,96 - 23,20 | 16:26:00 | 12.05.2025 | ||
| Berlin | EUR | 22,97 | 23,34 | -1,59 | 22,97 - 22,97 | 08:21:34 | 22.05.2025 | ||
| gettex | EUR | 23,08 | 23,18 | -0,43 | 22,93 - 23,08 | 18:47:14 | 22.05.2025 | ||
| Düsseldorf | EUR | 22,93 | 23,00 | -0,33 | 22,90 - 23,00 | 17:45:32 | 22.05.2025 | ||
| Frankfurt | EUR | 23,08 | 23,06 | 0,10 | 22,90 - 23,08 | 18:18:19 | 22.05.2025 | ||
| Fdsquare USD | USD | 26,49 | 26,49 | -0,33 | 00:00:01 | 21.05.2025 | |||
| Hamburg | EUR | 23,01 | 23,23 | -0,95 | 23,01 - 23,01 | 08:01:56 | 22.05.2025 | ||
| München | EUR | 23,20 | 23,50 | -1,29 | 23,20 - 23,20 | 08:21:15 | 22.05.2025 | ||
| Stuttgart | EUR | 23,04 | 22,96 | 0,34 | 22,85 - 23,08 | 18:45:33 | 22.05.2025 | ||
| Tradegate | EUR | 23,14 | 23,02 | 2,57 | 13:41:30 | 12.05.2025 | |||
| Quotrix | EUR | 25,92 | 22,99 | 24,45 | 13:16:53 | 01.12.2021 | |||
| NAV | USD | 26,49 | 26,58 | -0,33 | - | 21.05.2025 |