abrdn I - Global Sustainable Equity Fund A Fonds
27,01
EUR
+0,18
EUR
+0,68
%
30,18
USD
-0,44
USD
-1,44
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,25 | 26,99 | 0,98 | 26,85 - 27,32 | 18:43:00 | 04.11.2026 | ||
| gettex | EUR | 27,15 | 26,91 | 0,91 | 26,91 - 27,15 | 18:17:03 | 04.11.2026 | ||
| Düsseldorf | EUR | 26,98 | 26,83 | 0,57 | 26,63 - 27,02 | 17:45:03 | 04.11.2026 | ||
| Frankfurt | EUR | 27,02 | 26,91 | 0,42 | 26,82 - 27,02 | 18:13:12 | 04.11.2026 | ||
| Hamburg | EUR | 26,65 | 26,53 | 0,46 | 26,65 - 26,65 | 08:03:28 | 04.11.2026 | ||
| München | EUR | 27,10 | 26,94 | 0,61 | 26,94 - 27,10 | 15:55:26 | 04.11.2026 | ||
| Stuttgart | EUR | 27,01 | 26,83 | 0,68 | 26,50 - 27,11 | 18:30:13 | 04.11.2026 | ||
| Tradegate | EUR | 26,93 | 26,84 | 0,34 | 18:43:24 | 04.11.2026 | |||
| Quotrix | EUR | 26,92 | 26,81 | 0,39 | 26,82 - 26,92 | 467 | 16:58:32 | 04.11.2026 | |
| NAV | USD | 30,18 | 30,62 | -1,44 | - | 02.11.2026 |