abrdn I - Global Sustainable Equity Fund A Fonds
24,45
EUR
-0,15
EUR
-0,63
%
28,37
USD
-0,28
USD
-0,98
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,38 | 24,65 | -1,09 | 24,28 - 24,68 | 13:35:58 | 07.11.2025 | ||
| Berlin | EUR | 24,53 | 24,81 | -1,13 | 24,53 - 24,53 | 08:33:38 | 07.11.2025 | ||
| gettex | EUR | 24,45 | 24,72 | -1,10 | 24,44 - 24,55 | 22:47:14 | 07.11.2025 | ||
| Düsseldorf | EUR | 24,43 | 24,54 | -0,45 | 24,21 - 24,53 | 21:45:28 | 07.11.2025 | ||
| Frankfurt | EUR | 24,32 | 24,51 | -0,78 | 24,21 - 24,55 | 19:41:30 | 07.11.2025 | ||
| Fdsquare USD | USD | 27,47 | 27,47 | 0,03 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 24,46 | 24,71 | -1,01 | 24,46 - 24,46 | 08:07:17 | 07.11.2025 | ||
| München | EUR | 24,78 | 24,95 | -0,70 | 24,78 - 24,78 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 24,45 | 24,61 | -0,63 | 24,21 - 24,56 | 21:55:11 | 07.11.2025 | ||
| Tradegate | EUR | 24,42 | 24,42 | 0,03 | 21:58:55 | 07.11.2025 | |||
| Quotrix | EUR | 24,63 | 24,92 | -1,15 | 24,63 - 24,63 | 07:27:05 | 07.11.2025 | ||
| NAV | USD | 28,37 | 28,65 | -0,98 | - | 07.11.2025 |