abrdn I - Global Sustainable Equity Fund A Fonds
23,64
EUR
-0,02
EUR
-0,08
%
27,59
USD
-0,08
USD
-0,29
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,28 | 23,77 | -0,08 | 23,75 - 23,90 | 15:10:42 | 21.07.2025 | ||
| Berlin | EUR | 23,69 | 23,66 | 0,13 | 23,69 - 23,69 | 08:19:20 | 30.07.2025 | ||
| gettex | EUR | 23,99 | 23,75 | 0,99 | 23,64 - 24,00 | 1 | 20:47:15 | 30.07.2025 | |
| Düsseldorf | EUR | 23,75 | 23,64 | 0,46 | 23,65 - 23,75 | 20:45:38 | 30.07.2025 | ||
| Frankfurt | EUR | 23,75 | 23,69 | 0,27 | 23,66 - 23,76 | 19:38:17 | 30.07.2025 | ||
| Fdsquare USD | USD | 27,48 | 27,59 | -0,40 | 27,48 - 27,48 | 00:00:01 | 30.07.2025 | ||
| Hamburg | EUR | 23,66 | 23,63 | 0,13 | 23,66 - 23,66 | 08:06:56 | 30.07.2025 | ||
| München | EUR | 23,69 | 23,66 | 0,14 | 23,69 - 23,69 | 08:19:04 | 30.07.2025 | ||
| Stuttgart | EUR | 23,64 | 23,66 | -0,08 | 23,63 - 23,77 | 21:00:43 | 30.07.2025 | ||
| Tradegate | EUR | 23,14 | 23,62 | 2,57 | 13:41:30 | 12.05.2025 | |||
| Quotrix | EUR | 23,26 | 23,64 | -10,29 | 20:04:52 | 27.05.2025 | |||
| NAV | USD | 27,59 | 27,67 | -0,29 | - | 29.07.2025 |