abrdn I - Japanese Sustainable Equity Fund A Fonds
21,99
EUR
+1,63
EUR
+8,01
%
Stuttgart
20,68
EUR
+0,08
EUR
+0,37
%
Werbung
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,00 | 20,69 | 6,99 | 17:39:46 | 12.05.2025 | |||
| Berlin | EUR | 21,03 | 20,85 | 0,86 | 21,03 - 21,03 | 09:28:28 | 12.05.2025 | ||
| gettex | EUR | 21,89 | 20,85 | 4,95 | 20,71 - 21,89 | 2.000 | 19:42:38 | 12.05.2025 | |
| Düsseldorf | EUR | 21,10 | 20,55 | 2,69 | 20,74 - 21,14 | 15:15:55 | 12.05.2025 | ||
| Frankfurt | EUR | 21,87 | 20,64 | 5,91 | 20,98 - 21,90 | 19:26:57 | 12.05.2025 | ||
| München | EUR | 21,01 | 20,85 | 0,74 | 21,01 - 21,01 | 09:28:12 | 12.05.2025 | ||
| Stuttgart | EUR | 21,99 | 20,36 | 8,01 | 20,75 - 21,99 | 19:30:15 | 12.05.2025 | ||
| Tradegate | EUR | 20,89 | 20,64 | 3,40 | 20,89 - 20,89 | 1.500 | 09:41:07 | 12.05.2025 | |
| Quotrix | EUR | 17,28 | 20,64 | -5,00 | 15:59:33 | 07.04.2025 | |||
| NAV | EUR | 20,68 | 20,60 | 0,37 | - | 08.05.2025 |