abrdn I - Japanese Sustainable Equity Fund A Fonds
22,22
EUR
-0,24
EUR
-1,08
%
Stuttgart
22,50
EUR
+0,06
EUR
+0,26
%
Werbung
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,00 | 22,66 | 6,99 | 22,18 - 22,64 | 17:39:46 | 12.05.2025 | ||
| Berlin | EUR | 22,33 | 22,41 | -0,36 | 22,33 - 22,33 | 08:26:12 | 30.06.2025 | ||
| gettex | EUR | 22,44 | 22,44 | 0,00 | 22,36 - 22,44 | 22:17:23 | 30.06.2025 | ||
| Düsseldorf | EUR | 22,23 | 22,36 | -0,56 | 22,22 - 22,41 | 21:45:47 | 30.06.2025 | ||
| Frankfurt | EUR | 22,16 | 22,37 | -0,93 | 22,16 - 22,44 | 19:37:05 | 30.06.2025 | ||
| München | EUR | 22,40 | 22,40 | 0,00 | 22,40 - 22,40 | 08:25:57 | 30.06.2025 | ||
| Stuttgart | EUR | 22,22 | 22,46 | -1,08 | 22,11 - 22,38 | 21:56:41 | 30.06.2025 | ||
| Tradegate | EUR | 21,61 | 22,33 | 3,45 | 14:59:45 | 13.05.2025 | |||
| Quotrix | EUR | 17,28 | 22,35 | -5,00 | 15:59:33 | 07.04.2025 | |||
| NAV | EUR | 22,50 | 22,44 | 0,26 | - | 30.06.2025 |