anmelden
Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
3.503,20
EUR
-26,00
EUR
-0,74
%
3.571,46
EUR
+95,69
EUR
+2,75
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 3.518,14 | 3.551,66 | -0,94 | 3.481,51 - 3.541,14 | 20:58:42 | 08.10.2026 | ||
| gettex | EUR | 3.519,21 | 3.558,99 | -1,12 | 3.504,33 - 3.558,99 | 2 | 20:48:52 | 08.10.2026 | |
| Düsseldorf | EUR | 3.502,40 | 3.535,21 | -0,93 | 3.497,53 - 3.519,36 | 19:45:02 | 08.10.2026 | ||
| Frankfurt | EUR | 3.495,30 | 3.532,24 | -1,05 | 3.482,44 - 3.515,79 | 19:26:34 | 08.10.2026 | ||
| Hamburg | EUR | 3.528,56 | 3.546,59 | -0,51 | 3.528,56 - 3.528,56 | 08:04:19 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 3.505,15 | 3.536,77 | -0,89 | 3.442,61 - 3.602,57 | 20:59:06 | 08.10.2026 | ||
| München | EUR | 3.533,23 | 3.533,23 | 0,00 | 3.533,23 - 3.533,23 | 08:04:50 | 08.10.2026 | ||
| Stuttgart | EUR | 3.503,20 | 3.529,20 | -0,74 | 3.489,40 - 3.519,40 | 20:45:40 | 08.10.2026 | ||
| Tradegate | EUR | 3.506,60 | 3.543,61 | -1,04 | 20:59:06 | 08.10.2026 | |||
| Quotrix | EUR | 3.542,43 | 3.559,93 | -0,49 | 3.542,43 - 3.542,43 | 07:27:00 | 08.10.2026 | ||
| NAV | EUR | 3.571,46 | 3.475,77 | 2,75 | - | 05.10.2026 |
