Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
3.124,80
EUR
+51,00
EUR
+1,66
%
3.207,16
EUR
+36,55
EUR
+1,15
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 3.116,77 | 3.102,78 | 0,45 | 3.095,17 - 3.154,32 | 22:29:34 | 06.11.2026 | ||
| gettex | EUR | 3.127,02 | 3.117,55 | 0,30 | 3.117,55 - 3.127,02 | 22:47:46 | 06.11.2026 | ||
| Düsseldorf | EUR | 3.124,71 | 3.068,87 | 1,82 | 3.087,27 - 3.135,49 | 21:45:02 | 06.11.2026 | ||
| Frankfurt | EUR | 3.108,58 | 3.069,20 | 1,28 | 3.096,55 - 3.123,77 | 19:37:19 | 06.11.2026 | ||
| Hamburg | EUR | 3.066,23 | 3.081,88 | -0,51 | 3.066,23 - 3.066,23 | 08:43:19 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 3.079,41 | 3.091,25 | -0,38 | 3.079,41 - 3.147,29 | 12:58:16 | 07.11.2026 | ||
| München | EUR | 3.133,60 | 3.193,58 | -1,88 | 3.133,60 - 3.133,60 | 09:29:00 | 06.11.2026 | ||
| Stuttgart | EUR | 3.124,80 | 3.073,80 | 1,66 | 3.101,00 - 3.149,40 | 21:55:21 | 06.11.2026 | ||
| Tradegate | EUR | 3.136,97 | 3.066,07 | 2,31 | 22:00:01 | 06.11.2026 | |||
| Quotrix | EUR | 3.135,01 | 3.158,13 | -0,73 | 3.135,01 - 3.135,01 | 07:27:05 | 06.11.2026 | ||
| NAV | EUR | 3.207,16 | 3.170,61 | 1,15 | - | 04.11.2026 |