anmelden
Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
3.212,00
EUR
-60,60
EUR
-1,85
%
3.325,99
EUR
+43,50
EUR
+1,33
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 3.222,30 | 3.293,83 | -2,17 | 3.218,84 - 3.287,28 | 22:07:40 | 30.10.2026 | ||
| gettex | EUR | 3.254,21 | 3.306,78 | -1,59 | 3.254,21 - 3.300,92 | 22:48:17 | 30.10.2026 | ||
| Düsseldorf | EUR | 3.218,09 | 3.273,54 | -1,69 | 3.207,69 - 3.260,67 | 21:45:03 | 30.10.2026 | ||
| Frankfurt | EUR | 3.195,24 | 3.279,63 | -2,57 | 3.195,24 - 3.259,71 | 19:34:02 | 30.10.2026 | ||
| Hamburg | EUR | 3.271,96 | 3.249,91 | 0,68 | 3.271,96 - 3.271,96 | 08:03:47 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 3.186,43 | 3.236,54 | -1,55 | 3.186,43 - 3.327,43 | 23:00:01 | 30.10.2026 | ||
| München | EUR | 3.295,48 | 3.300,21 | -0,14 | 3.295,48 - 3.295,48 | 08:39:23 | 30.10.2026 | ||
| Stuttgart | EUR | 3.212,00 | 3.272,60 | -1,85 | 3.196,40 - 3.261,20 | 21:55:06 | 30.10.2026 | ||
| Tradegate | EUR | 3.231,40 | 3.272,04 | -1,24 | 21:59:28 | 30.10.2026 | |||
| Quotrix | EUR | 3.281,01 | 3.301,28 | -0,61 | 3.281,01 - 3.281,01 | 07:27:00 | 30.10.2026 | ||
| NAV | EUR | 3.325,99 | 3.282,49 | 1,33 | - | 28.10.2026 |
