Lingohr-Emerging Markets INVEST Fonds
43,73
EUR
+0,23
EUR
+0,54
%
Stuttgart
43,03
EUR
-0,28
EUR
-0,65
%
Werbung
Börsenplätze Lingohr-Emerging Markets INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44,07 | 43,91 | 0,35 | 43,99 - 44,16 | 17:15:50 | 22.12.2025 | ||
| Berlin | EUR | 43,69 | 42,83 | 2,01 | 43,69 - 43,69 | 08:20:19 | 22.12.2025 | ||
| gettex | EUR | 43,82 | 43,53 | 0,66 | 43,58 - 43,82 | 16:47:32 | 22.12.2025 | ||
| Düsseldorf | EUR | 43,71 | 43,48 | 0,52 | 43,64 - 43,82 | 16:45:59 | 22.12.2025 | ||
| Frankfurt | EUR | 43,69 | 43,51 | 0,41 | 43,69 - 43,80 | 16:41:20 | 22.12.2025 | ||
| Hamburg | EUR | 43,59 | 43,08 | 1,18 | 43,59 - 43,59 | 08:08:16 | 22.12.2025 | ||
| München | EUR | 43,69 | 43,26 | 0,99 | 43,69 - 43,69 | 08:20:13 | 22.12.2025 | ||
| Stuttgart | EUR | 43,73 | 43,50 | 0,54 | 43,08 - 43,82 | 17:15:16 | 22.12.2025 | ||
| Quotrix | EUR | 43,53 | 43,27 | 0,59 | 43,53 - 43,53 | 07:27:05 | 22.12.2025 | ||
| NAV | EUR | 43,03 | 43,31 | -0,65 | - | 18.12.2025 |