LINGOHR-SYSTEMATIC-INVEST A Fonds
164,30
EUR
-0,62
EUR
-0,38
%
165,77
EUR
+1,05
EUR
+0,64
%
Werbung
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165,44 | 165,94 | -0,30 | 165,04 - 166,23 | 22:29:56 | 08.12.2025 | ||
| Berlin | EUR | 165,13 | 164,22 | 0,55 | 165,13 - 165,13 | 25 | 08:28:24 | 08.12.2025 | |
| gettex | EUR | 166,00 | 166,00 | 0,00 | 164,42 - 166,00 | 1 | 22:47:25 | 08.12.2025 | |
| Düsseldorf | EUR | 164,52 | 165,00 | -0,29 | 164,52 - 165,39 | 21:45:31 | 08.12.2025 | ||
| Frankfurt | EUR | 164,31 | 165,02 | -0,43 | 164,31 - 165,25 | 19:32:41 | 08.12.2025 | ||
| Hamburg | EUR | 165,51 | 164,69 | 0,50 | 165,51 - 165,51 | 08:14:26 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 163,72 | 164,63 | -0,55 | 163,72 - 166,99 | 23:00:03 | 08.12.2025 | ||
| München | EUR | 165,53 | 165,04 | 0,30 | 165,50 - 165,53 | 6 | 08:09:26 | 08.12.2025 | |
| Stuttgart | EUR | 164,30 | 164,92 | -0,38 | 163,84 - 165,29 | 21:55:12 | 08.12.2025 | ||
| Tradegate | EUR | 165,01 | 165,00 | 0,01 | 165,01 - 165,49 | 139 | 17:45:05 | 08.12.2025 | |
| Quotrix | EUR | 166,04 | 164,60 | 0,87 | 166,04 - 166,04 | 07:27:00 | 08.12.2025 | ||
| NAV | EUR | 165,77 | 164,72 | 0,64 | - | 05.12.2025 |