Lupus alpha Smaller Euro Champions A Fonds
293,28
EUR
+0,14
EUR
+0,05
%
294,81
EUR
+0,31
EUR
+0,11
%
Werbung
Börsenplätze Lupus alpha Smaller Euro Champions A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 294,92 | 294,67 | 0,08 | 293,27 - 296,38 | 21:05:54 | 24.11.2025 | ||
| Berlin | EUR | 293,48 | 291,09 | 0,82 | 293,48 - 293,48 | 08:24:50 | 24.11.2025 | ||
| gettex | EUR | 295,51 | 293,98 | 0,52 | 292,55 - 295,51 | 20:47:11 | 24.11.2025 | ||
| Div Funds DE | EUR | 294,18 | 294,18 | -0,21 | 14:32:17 | 21.11.2025 | |||
| Düsseldorf | EUR | 294,09 | 293,84 | 0,08 | 293,23 - 295,40 | 20:45:36 | 24.11.2025 | ||
| Frankfurt | EUR | 293,63 | 291,69 | 0,66 | 293,63 - 294,13 | 17:52:02 | 24.11.2025 | ||
| Hamburg | EUR | 295,43 | 287,89 | 2,62 | 295,43 - 295,43 | 08:06:53 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 293,92 | 291,72 | 0,76 | 290,02 - 299,19 | 21:07:21 | 24.11.2025 | ||
| München | EUR | 295,36 | 287,76 | 2,64 | 295,36 - 295,36 | 08:03:55 | 24.11.2025 | ||
| Stuttgart | EUR | 293,28 | 293,14 | 0,05 | 289,98 - 295,62 | 21:00:56 | 24.11.2025 | ||
| Tradegate | EUR | 294,65 | 294,06 | 0,20 | 21:06:53 | 24.11.2025 | |||
| Quotrix | EUR | 293,18 | 289,01 | 1,44 | 293,18 - 293,18 | 07:27:06 | 24.11.2025 | ||
| NAV | EUR | 294,81 | 294,50 | 0,11 | - | 20.11.2025 |