anmelden
TEQ - Disruptive Technologies - R Fonds
25,97
EUR
+0,36
EUR
+1,41
%
25,89
EUR
+0,36
EUR
+1,41
%
Werbung
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,01 | 25,92 | 0,33 | 25,85 - 26,38 | 18:08:52 | 29.05.2026 | ||
| gettex | EUR | 26,50 | 26,14 | 1,36 | 25,73 - 26,59 | 775 | 22:48:58 | 29.05.2026 | |
| Div Funds DE | EUR | 25,89 | 25,89 | 1,41 | 20:29:20 | 28.05.2026 | |||
| Düsseldorf | EUR | 25,99 | 25,67 | 1,24 | 25,71 - 26,04 | 21:46:03 | 29.05.2026 | ||
| Frankfurt | EUR | 26,09 | 25,66 | 1,65 | 25,72 - 26,09 | 330 | 21:55:36 | 29.05.2026 | |
| Hamburg | EUR | 26,01 | 25,52 | 1,91 | 25,89 - 26,01 | 120 | 18:11:34 | 29.05.2026 | |
| Lang & Schwarz | EUR | 25,52 | 25,12 | 1,57 | 25,12 - 26,87 | 23:00:03 | 29.05.2026 | ||
| München | EUR | 25,74 | 25,46 | 1,10 | 25,74 - 25,74 | 08:05:36 | 29.05.2026 | ||
| Stuttgart | EUR | 25,97 | 0,00 | 1,41 | 25,73 - 25,98 | 510 | 21:55:51 | 29.05.2026 | |
| Tradegate | EUR | 26,01 | 25,58 | 1,68 | 25,80 - 26,01 | 2.023 | 18:11:12 | 29.05.2026 | |
| Quotrix | EUR | 25,97 | 25,69 | 1,09 | 25,97 - 26,02 | 41 | 18:03:38 | 29.05.2026 | |
| NAV | EUR | 25,89 | 25,53 | 1,41 | - | 28.05.2026 |