TEQ - Disruptive Technologies - R Fonds
18,47
EUR
-0,19
EUR
-1,02
%
19,09
EUR
+0,49
EUR
+2,63
%
Werbung
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,54 | 18,79 | -0,69 | 18,24 - 18,75 | 10:15:04 | 30.05.2025 | ||
| Berlin | EUR | 18,53 | 19,09 | -2,93 | 18,53 - 18,53 | 08:16:55 | 30.05.2025 | ||
| gettex | EUR | 18,45 | 18,95 | -2,66 | 18,21 - 18,57 | 2.041 | 22:47:04 | 30.05.2025 | |
| Div Funds DE | EUR | 19,09 | 19,09 | 2,63 | 12:23:39 | 27.05.2025 | |||
| Düsseldorf | EUR | 18,43 | 18,66 | -1,23 | 18,29 - 18,60 | 21:45:14 | 30.05.2025 | ||
| Frankfurt | EUR | 18,13 | 18,63 | -2,67 | 18,10 - 18,56 | 19:31:42 | 30.05.2025 | ||
| Hamburg | EUR | 18,73 | 19,17 | -2,30 | 18,73 - 18,73 | 08:05:17 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 18,60 | 18,67 | -1,32 | 18,60 - 18,60 | 49 | 13:08:42 | 30.05.2025 | |
| München | EUR | 18,90 | 19,09 | -0,96 | 18,90 - 18,90 | 08:16:22 | 30.05.2025 | ||
| Stuttgart | EUR | 18,47 | 18,66 | -1,02 | 18,28 - 18,83 | 350 | 21:56:51 | 30.05.2025 | |
| Tradegate | EUR | 18,58 | 18,73 | -2,38 | 18,58 - 18,58 | 1 | 14:43:51 | 30.05.2025 | |
| Quotrix | EUR | 18,96 | 18,65 | 1,17 | 21:29:07 | 23.05.2025 | |||
| NAV | EUR | 19,09 | 18,60 | 2,63 | - | 27.05.2025 |