anmelden
TEQ - Disruptive Technologies - R Fonds
27,91
EUR
+0,01
EUR
+0,04
%
27,39
EUR
+0,63
EUR
+2,35
%
Werbung
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,47 | 28,39 | 0,29 | 28,09 - 28,59 | 22:25:48 | 22.09.2026 | ||
| gettex | EUR | 28,40 | 28,01 | 1,41 | 28,00 - 28,78 | 2.204 | 22:47:29 | 22.09.2026 | |
| Div Funds DE | EUR | 28,27 | 28,27 | 1,91 | 20:29:33 | 21.09.2026 | |||
| Düsseldorf | EUR | 28,03 | 27,84 | 0,68 | 27,87 - 28,12 | 21:45:02 | 22.09.2026 | ||
| Frankfurt | EUR | 28,13 | 28,01 | 0,45 | 27,88 - 28,19 | 19:38:06 | 22.09.2026 | ||
| Hamburg | EUR | 28,11 | 28,00 | 0,38 | 28,09 - 28,11 | 23 | 13:26:04 | 22.09.2026 | |
| Lang & Schwarz | EUR | 28,00 | 27,16 | 3,08 | 28,00 - 28,47 | 270 | 11:51:40 | 22.09.2026 | |
| München | EUR | 27,94 | 27,67 | 0,96 | 27,94 - 27,94 | 08:02:03 | 22.09.2026 | ||
| Stuttgart | EUR | 27,91 | 27,90 | 0,04 | 27,66 - 28,16 | 350 | 18:45:30 | 22.09.2026 | |
| Tradegate | EUR | 28,44 | 28,01 | 1,56 | 28,04 - 28,44 | 494 | 21:26:24 | 22.09.2026 | |
| Quotrix | EUR | 28,04 | 27,75 | 1,07 | 22:04:47 | 22.09.2026 | |||
| NAV | EUR | 27,39 | 26,76 | 2,35 | - | 17.09.2026 |
