WARBURG - Liquid Alternatives R Fonds
32,26
EUR
+0,02
EUR
+0,07
%
32,38
EUR
+0,05
EUR
+0,15
%
Werbung
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,38 | 32,38 | 0,01 | 32,37 - 32,40 | 16:24:05 | 29.12.2025 | ||
| Berlin | EUR | 32,24 | 32,17 | 0,22 | 32,24 - 32,24 | 08:42:56 | 29.12.2025 | ||
| gettex | EUR | 32,27 | 32,26 | 0,02 | 32,21 - 32,27 | 16:17:33 | 29.12.2025 | ||
| Div Funds DE | EUR | 27,39 | 27,39 | 0,00 | 08:03:47 | 22.04.2022 | |||
| Düsseldorf | EUR | 32,26 | 32,25 | 0,05 | 32,16 - 32,27 | 15:15:54 | 29.12.2025 | ||
| Frankfurt | EUR | 32,20 | 32,18 | 0,06 | 32,20 - 32,20 | 08:58:35 | 29.12.2025 | ||
| Hamburg | EUR | 32,36 | 32,21 | 0,47 | 32,36 - 32,36 | 08:12:35 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 32,27 | 32,09 | 0,56 | 32,09 - 32,76 | 16:27:36 | 29.12.2025 | ||
| München | EUR | 32,24 | 32,17 | 0,23 | 32,24 - 32,24 | 08:42:30 | 29.12.2025 | ||
| Stuttgart | EUR | 32,26 | 32,24 | 0,07 | 32,03 - 32,27 | 16:15:15 | 29.12.2025 | ||
| Tradegate | EUR | 32,28 | 32,27 | 0,02 | 16:24:36 | 29.12.2025 | |||
| Quotrix | EUR | 32,35 | 32,28 | 0,23 | 32,35 - 32,35 | 07:27:05 | 29.12.2025 | ||
| NAV | EUR | 32,38 | 32,33 | 0,15 | - | 23.12.2025 |