HDAX
Kaufen
Verkaufen
HDAX handeln
12.353,68
PKT
-179,65
PKT
-1,43
%
WKN 846901
ISIN DE0008469016
Werbung
HDAX Chart - 1 Jahr
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Chart-Typ
Linien-Chart
Gefüllter-Chart
OHLC-Chart
Candlestick-Chart
Optionen
Vergrößern
Aktuelles zum HDAX
Werbung
Werbung
HDAX Kurse und Listen
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
DE0005545503
|
18,22
18,28
|
18,30
18,22
|
|
-0,06
-0,33
|
15:57:39
23.05.2025
|
|
DE000A1EWWW0
|
211,40
218,00
|
219,60
210,00
|
|
-6,60
-3,03
|
18:09:53
23.05.2025
|
|
DE0005103006
|
20,50
20,40
|
20,50
20,50
|
|
0,10
0,49
|
15:57:39
23.05.2025
|
|
NL0000235190
|
156,80
161,46
|
162,26
154,20
|
|
-4,66
-2,89
|
18:13:00
23.05.2025
|
|
DE000A0WMPJ6
|
12,26
12,64
|
12,66
12,00
|
|
-0,38
-2,97
|
17:00:36
23.05.2025
|
|
DE0008404005
|
347,90
351,30
|
352,00
343,00
|
|
-3,40
-0,97
|
20:19:05
23.05.2025
|
|
DE000A0LD2U1
|
5,78
5,80
|
5,78
5,76
|
|
-0,02
-0,34
|
15:57:39
23.05.2025
|
|
DE0006766504
|
77,80
77,20
|
78,60
77,55
|
|
0,60
0,78
|
15:52:29
23.05.2025
|
|
DE000BASF111
|
41,59
42,60
|
42,64
40,94
|
|
-1,01
-2,37
|
19:38:02
23.05.2025
|
|
DE000BAY0017
|
24,44
24,36
|
25,04
24,10
|
|
0,08
0,33
|
20:57:36
23.05.2025
|
|
DE0005158703
|
38,24
38,28
|
38,66
37,68
|
|
-0,04
-0,10
|
15:57:39
23.05.2025
|
|
DE0005200000
|
120,05
120,45
|
120,75
119,45
|
|
-0,40
-0,33
|
21:40:43
23.05.2025
|
|
DE0005190003
|
75,38
78,08
|
78,84
74,52
|
|
-2,70
-3,46
|
21:23:48
23.05.2025
|
|
DE000A1DAHH0
|
56,72
60,16
|
57,78
56,18
|
|
-3,44
-5,72
|
16:58:49
23.05.2025
|
|
DE0005419105
|
26,90
27,75
|
27,00
26,90
|
|
-0,85
-3,06
|
15:57:39
23.05.2025
|
|
DE0005313704
|
57,55
59,05
|
60,40
56,90
|
|
-1,50
-2,54
|
18:55:08
23.05.2025
|
|
DE0007257503
|
2,72
2,77
|
2,79
2,68
|
|
-0,05
-1,81
|
15:57:39
23.05.2025
|
|
DE000CBK1001
|
25,96
26,52
|
26,65
25,31
|
|
-0,56
-2,11
|
18:50:00
23.05.2025
|
|
DE000A288904
|
22,04
22,00
|
22,04
22,02
|
|
0,04
0,18
|
15:57:39
23.05.2025
|
|
DE0005439004
|
74,02
77,12
|
76,66
74,02
|
|
-3,10
-4,02
|
17:56:10
23.05.2025
|
|
DE0006062144
|
59,96
60,00
|
60,00
59,96
|
|
-0,04
-0,07
|
14:33:33
23.05.2025
|
|
DE0005470306
|
105,10
104,90
|
105,70
102,50
|
|
0,20
0,19
|
15:29:01
23.05.2025
|
|
DE0005140008
|
23,97
25,28
|
24,91
23,41
|
|
-1,31
-5,18
|
21:56:37
23.05.2025
|
|
DE0005810055
|
288,10
288,70
|
288,40
285,40
|
|
-0,60
-0,21
|
19:15:54
23.05.2025
|
|
DE0007480204
|
19,58
19,92
|
19,80
19,58
|
|
-0,34
-1,71
|
15:57:39
23.05.2025
|
|
DE0005557508
|
33,80
34,35
|
34,40
33,61
|
|
-0,55
-1,60
|
20:11:54
23.05.2025
|
|
DE000A0HN5C6
|
22,15
22,05
|
22,35
22,15
|
|
0,10
0,45
|
15:57:39
23.05.2025
|
|
DE0005552004
|
38,07
38,61
|
38,87
37,48
|
|
-0,54
-1,40
|
19:38:55
23.05.2025
|
|
DE0005550636
|
65,50
64,40
|
65,50
65,40
|
|
1,10
1,71
|
13:59:15
23.05.2025
|
|
DE0005565204
|
21,55
22,50
|
22,00
21,55
|
|
-0,95
-4,22
|
14:41:01
23.05.2025
|
|
DE000ENAG999
|
15,58
15,49
|
15,70
15,50
|
|
0,09
0,58
|
20:22:54
23.05.2025
|
|
DE000EVNK013
|
20,10
20,28
|
20,40
19,96
|
|
-0,18
-0,89
|
17:20:01
23.05.2025
|
|
DE0005664809
|
8,27
6,95
|
8,32
6,96
|
|
1,31
18,90
|
21:56:17
23.05.2025
|
|
DE0005772206
|
56,10
55,40
|
56,10
56,10
|
|
0,70
1,26
|
08:15:02
23.05.2025
|
|
DE0005773303
|
58,40
59,20
|
59,60
58,40
|
|
-0,80
-1,35
|
15:45:26
23.05.2025
|
|
DE000A0Z2ZZ5
|
29,48
29,76
|
30,08
29,48
|
|
-0,28
-0,94
|
15:57:39
23.05.2025
|
|
DE0005785802
|
50,78
52,62
|
51,06
50,44
|
|
-1,84
-3,50
|
16:05:41
23.05.2025
|
|
DE0005785604
|
43,25
43,43
|
43,36
42,78
|
|
-0,18
-0,41
|
21:30:07
23.05.2025
|
|
DE0006602006
|
57,20
58,00
|
58,15
57,20
|
|
-0,80
-1,38
|
15:57:39
23.05.2025
|
|
DE000A0LD6E6
|
58,00
60,05
|
59,75
58,00
|
|
-2,05
-3,41
|
14:31:24
23.05.2025
|
|
DE0005800601
|
22,55
23,50
|
23,25
22,55
|
|
-0,95
-4,04
|
19:29:42
23.05.2025
|
|
LU0775917882
|
11,12
11,20
|
11,12
10,94
|
|
-0,08
-0,71
|
09:36:45
23.05.2025
|
|
DE0008402215
|
276,00
280,80
|
280,20
274,80
|
|
-4,80
-1,71
|
15:57:39
23.05.2025
|
|
DE0006047004
|
177,95
177,90
|
179,85
174,45
|
|
0,05
0,03
|
15:57:39
23.05.2025
|
|
DE000A13SX22
|
85,00
85,30
|
85,00
85,00
|
|
-0,30
-0,35
|
08:11:36
23.05.2025
|
|
DE0006048432
|
70,08
70,56
|
70,10
69,60
|
|
-0,48
-0,68
|
18:19:16
23.05.2025
|
|
DE0006070006
|
164,90
166,40
|
166,60
164,90
|
|
-1,50
-0,90
|
19:11:43
23.05.2025
|
|
DE000A1PHFF7
|
39,42
39,42
|
39,47
39,42
|
|
0,00
0,00
|
09:15:35
23.05.2025
|
|
DE0006231004
|
33,20
34,76
|
35,11
33,10
|
|
-1,56
-4,47
|
21:59:13
23.05.2025
|
|
DE000A2NB601
|
18,48
19,00
|
19,27
18,20
|
|
-0,52
-2,74
|
18:35:27
23.05.2025
|
Werbung
Werbung
HDAX Kennzahlen
HDAX Performance
| YTD | 1M | 3M | 6M | 1J | 5J | |
|---|---|---|---|---|---|---|
| Performance | 18,77% | 7,58% | 6,68% | 21,70% | 24,03% | 100,98% |
| Hoch | 12.619,83 | 12.619,83 | 12.619,83 | 12.619,83 | 12.619,83 | 12.619,83 |
| Tief | 9.664,35 | 11.376,89 | 9.664,35 | 9.664,35 | 9.011,26 | 6.177,23 |
| Volatilität | 14,47% | 3,51% | 13,64% | 14,76% | 17,67% | 39,84% |
| Volatilität (annualisiert) | 23,21% | 12,23% | 27,61% | 21,01% | 17,67% | 17,82% |