anmelden
ATX Prime
3.401,04
PKT
+28,36
PKT
+0,84
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATX Prime-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
6,80 8,80 |
23,25 38,21 |
23,80 39,47 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
-13,80 -6,60 |
145,30 291,18 |
173,25 789,29 |
|
||
|
BAWAG AT0000BAWAG2 |
|
|
- - |
|
8,70 5,11 |
51,40 40,28 |
67,60 60,68 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
-0,65 -2,81 |
-1,11 -4,71 |
-0,31 -1,36 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
6,80 5,92 |
30,70 33,77 |
37,80 45,11 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
-0,65 -2,27 |
0,95 3,52 |
4,65 19,96 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
-4,80 -18,57 |
-0,95 -4,32 |
-5,35 -20,27 |
|
||
|
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
-5,50 -7,15 |
-15,80 -18,12 |
-5,10 -6,67 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
17,90 32,60 |
12,45 20,63 |
27,02 59,02 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
-0,25 -0,80 |
-3,00 -8,86 |
1,65 5,65 |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
-2,70 -8,32 |
-4,55 -13,27 |
-5,80 -16,32 |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
-13,25 -29,35 |
-2,45 -7,13 |
2,10 7,05 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
9,35 17,25 |
26,15 69,92 |
34,27 117,04 |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-2,75 -8,47 |
-6,20 -17,27 |
3,05 11,44 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
16,10 17,87 |
21,10 24,79 |
28,40 36,50 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
1,14 6,60 |
3,84 26,37 |
6,06 49,11 |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
7,65 14,11 |
-2,05 -3,21 |
0,45 0,73 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
3,00 4,48 |
9,60 15,92 |
24,40 53,63 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
1,06 2,39 |
6,26 15,99 |
16,56 57,38 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-6,29 -26,90 |
-5,23 -23,43 |
-11,63 -40,49 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
