anmelden
ATX Prime
3.289,20
PKT
+12,25
PKT
+0,37
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATX Prime-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
6,20 8,26 |
8,45 11,60 |
18,95 30,39 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
50,40 49,90 |
99,50 191,71 |
130,60 627,88 |
|
||
|
BAWAG AT0000BAWAG2 |
|
|
- - |
|
33,50 22,80 |
45,30 33,53 |
69,10 62,08 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
-1,40 -5,42 |
-0,73 -2,90 |
0,37 1,54 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
21,85 22,13 |
12,90 11,98 |
35,35 41,47 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
-0,45 -1,54 |
-0,25 -0,86 |
4,80 19,96 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
-0,05 -0,21 |
-3,95 -14,26 |
-4,45 -15,78 |
|
||
|
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
3,85 6,38 |
10,85 20,36 |
18,15 39,46 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
0,10 0,33 |
-3,55 -10,38 |
-0,10 -0,33 |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
-4,85 -13,62 |
-8,25 -21,15 |
-7,10 -18,76 |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
-1,00 -2,54 |
0,55 1,45 |
8,70 29,29 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
15,65 34,02 |
18,51 42,91 |
31,63 105,36 |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-5,00 -14,97 |
-5,10 -15,22 |
-0,90 -3,07 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
-7,30 -7,90 |
-5,90 -6,48 |
1,30 1,55 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
0,96 5,63 |
2,42 15,53 |
5,24 41,07 |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-2,30 -3,83 |
-2,95 -4,86 |
-6,90 -10,68 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
4,60 6,95 |
5,10 7,76 |
24,10 51,61 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
0,66 1,47 |
2,34 5,41 |
18,84 70,35 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-3,74 -14,63 |
-7,92 -26,63 |
-10,56 -32,61 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
