ATX Prime
2.618,72
PKT
-45,19
PKT
-1,70
%
Werbung
ATX Prime-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-2,05 -3,12 |
3,90 6,52 |
6,15 10,69 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
20,45 65,23 |
29,65 133,86 |
38,28 283,14 |
|
||
|
BAWAG AT0000BAWAG2 |
|
|
- - |
|
-0,20 -0,16 |
13,90 12,42 |
27,50 27,98 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
0,22 0,96 |
0,60 2,67 |
0,64 2,85 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
-9,85 -9,69 |
7,25 8,57 |
24,19 35,75 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
0,70 2,61 |
3,95 16,77 |
6,00 27,91 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
2,30 10,31 |
-0,60 -2,38 |
-5,40 -18,00 |
|
||
|
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
14,94 31,88 |
15,30 32,90 |
13,90 29,02 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
3,15 10,19 |
4,85 16,61 |
2,55 8,10 |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
1,10 3,34 |
-1,05 -3,00 |
4,20 14,09 |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
2,05 6,50 |
5,00 17,48 |
6,40 23,53 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
-1,08 -2,86 |
7,22 24,56 |
10,16 38,40 |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
8,45 31,47 |
7,95 29,07 |
-1,20 -3,29 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
3,10 3,88 |
5,50 7,11 |
16,50 24,85 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
-0,62 -4,02 |
2,26 18,02 |
4,88 49,19 |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
1,95 3,14 |
2,90 4,74 |
-1,10 -1,69 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-3,80 -5,76 |
16,05 34,78 |
20,70 49,88 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
0,64 1,73 |
7,88 26,44 |
14,12 59,93 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-7,32 -24,30 |
-4,62 -16,85 |
-10,30 -31,12 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar