ATX Prime
2.342,16
PKT
-18,12
PKT
-0,77
%
Werbung
ATX Prime-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Andritz AT0000730007 |
|
|
- - |
|
-2,55 -4,03 |
9,75 19,14 |
-1,70 -2,72 |
|
||
AT S (AT&S) AT0000969985 |
|
|
- - |
|
6,86 35,29 |
14,66 125,95 |
5,06 23,82 |
|
||
BAWAG AT0000BAWAG2 |
|
|
- - |
|
1,30 1,18 |
28,70 34,75 |
41,80 60,14 |
|
||
CA Immobilien AT0000641352 |
|
|
- - |
|
-0,12 -0,51 |
1,74 8,02 |
-2,34 -9,08 |
|
||
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
Erste Group Bank AT0000652011 |
|
|
- - |
|
12,10 16,45 |
27,60 47,55 |
36,35 73,73 |
|
||
EVN AT0000741053 |
|
|
- - |
|
0,50 2,13 |
3,15 15,14 |
-2,75 -10,30 |
|
||
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Lenzing AT0000644505 |
|
|
- - |
|
-0,65 -2,51 |
1,30 5,44 |
-7,70 -23,40 |
|
||
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
OMV AT0000743059 |
|
|
- - |
|
-3,08 -6,53 |
2,40 5,75 |
4,98 12,72 |
|
||
Österreichische Post AT0000APOST4 |
|
|
- - |
|
-0,60 -1,97 |
-1,20 -3,86 |
0,25 0,84 |
|
||
Palfinger AT0000758305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
PORR AT0000609607 |
|
|
- - |
|
0,95 3,17 |
5,70 22,57 |
16,19 109,69 |
|
||
Raiffeisen AT0000606306 |
|
|
- - |
|
5,20 20,62 |
9,48 45,27 |
12,11 66,14 |
|
||
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-2,60 -8,74 |
-2,10 -7,18 |
-2,60 -8,74 |
|
||
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
STRABAG AT000000STR1 |
|
|
- - |
|
4,30 5,35 |
19,60 30,15 |
46,40 121,47 |
|
||
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
UNIQA Insurance AT0000821103 |
|
|
- - |
|
1,76 15,41 |
3,87 41,57 |
5,87 80,30 |
|
||
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Verbund AT0000746409 |
|
|
- - |
|
-0,45 -0,70 |
0,80 1,26 |
-9,60 -13,02 |
|
||
Vienna Insurance AT0000908504 |
|
|
- - |
|
4,40 10,01 |
11,30 30,50 |
19,10 65,30 |
|
||
voestalpine AT0000937503 |
|
|
- - |
|
6,16 24,37 |
10,78 52,18 |
10,94 53,37 |
|
||
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Wienerberger AT0000831706 |
|
|
- - |
|
-3,04 -10,02 |
-0,50 -1,80 |
-0,50 -1,80 |
|
||
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar