anmelden
ATX Prime
2.891,29
PKT
-44,03
PKT
-1,50
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATX Prime-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
2,20 3,00 |
11,85 18,59 |
14,20 23,13 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
50,90 99,61 |
72,40 244,59 |
85,36 512,98 |
|
||
|
BAWAG AT0000BAWAG2 |
|
|
- - |
|
8,30 5,93 |
34,00 29,77 |
48,45 48,57 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
-0,75 -2,92 |
1,09 4,57 |
1,93 8,38 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
-7,60 -7,07 |
7,75 8,41 |
29,90 42,71 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
-0,25 -0,85 |
2,25 8,40 |
5,90 25,49 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
-4,00 -14,52 |
2,35 11,08 |
-5,30 -18,37 |
|
||
|
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
5,30 9,66 |
11,41 23,41 |
13,93 30,14 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
-2,90 -8,53 |
0,80 2,64 |
1,60 5,42 |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
-3,05 -7,84 |
5,65 18,71 |
6,75 23,20 |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
0,45 1,16 |
13,60 53,23 |
8,30 26,90 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
3,62 8,31 |
14,72 45,38 |
22,10 88,19 |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-0,35 -1,02 |
5,25 18,32 |
1,75 5,44 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
-1,90 -2,04 |
23,90 35,51 |
10,10 12,45 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
1,28 8,21 |
3,86 29,65 |
5,88 53,45 |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-1,75 -2,84 |
-6,60 -9,93 |
-6,20 -9,39 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
2,10 3,23 |
22,15 49,28 |
22,70 51,13 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
1,08 2,45 |
13,50 42,69 |
21,72 92,82 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-5,08 -16,79 |
-0,36 -1,41 |
-7,48 -22,90 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar