ATX Prime
2.334,04
PKT
+22,90
PKT
+0,99
%
Werbung
ATX Prime-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Andritz AT0000730007 |
|
|
- - |
|
-3,45 -5,33 |
8,10 15,24 |
0,60 0,99 |
|
||
AT S (AT&S) AT0000969985 |
|
|
- - |
|
6,75 31,11 |
15,97 127,96 |
8,74 44,34 |
|
||
BAWAG AT0000BAWAG2 |
|
|
- - |
|
-2,90 -2,61 |
19,95 22,58 |
38,40 54,94 |
|
||
CA Immobilien AT0000641352 |
|
|
- - |
|
0,86 3,65 |
-0,24 -0,97 |
-0,04 -0,16 |
|
||
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
Erste Group Bank AT0000652011 |
|
|
- - |
|
7,30 9,67 |
21,30 34,63 |
33,46 67,82 |
|
||
EVN AT0000741053 |
|
|
- - |
|
0,55 2,27 |
2,65 11,96 |
-1,70 -6,42 |
|
||
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Lenzing AT0000644505 |
|
|
- - |
|
-1,05 -4,09 |
-1,60 -6,10 |
-8,50 -25,64 |
|
||
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
OMV AT0000743059 |
|
|
- - |
|
-0,82 -1,78 |
1,70 3,90 |
6,28 16,09 |
|
||
Österreichische Post AT0000APOST4 |
|
|
- - |
|
-0,75 -2,47 |
-0,60 -1,99 |
0,40 1,37 |
|
||
Palfinger AT0000758305 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
PORR AT0000609607 |
|
|
- - |
|
-0,35 -1,21 |
0,35 1,24 |
13,72 92,83 |
|
||
Raiffeisen AT0000606306 |
|
|
- - |
|
4,88 19,95 |
7,64 35,21 |
11,23 62,01 |
|
||
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-2,40 -8,15 |
-2,60 -8,77 |
-1,45 -5,09 |
|
||
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
STRABAG AT000000STR1 |
|
|
- - |
|
-5,60 -7,18 |
2,80 4,02 |
34,25 89,78 |
|
||
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
UNIQA Insurance AT0000821103 |
|
|
- - |
|
1,06 9,22 |
2,75 28,03 |
5,22 71,12 |
|
||
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Verbund AT0000746409 |
|
|
- - |
|
-3,45 -5,15 |
-2,35 -3,56 |
-13,10 -17,08 |
|
||
Vienna Insurance AT0000908504 |
|
|
- - |
|
-0,15 -0,34 |
3,55 8,86 |
12,80 41,56 |
|
||
voestalpine AT0000937503 |
|
|
- - |
|
5,92 23,60 |
9,70 45,54 |
11,45 58,57 |
|
||
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Wienerberger AT0000831706 |
|
|
- - |
|
-2,50 -8,56 |
-2,86 -9,68 |
-0,82 -2,98 |
|
||
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar