anmelden
25 € WM-Startbonus auf dein Cash-Konto
ATX Prime
3.152,29
PKT
-40,83
PKT
-1,28
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATX Prime-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
12,80 20,09 |
10,75 16,35 |
14,70 23,79 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
136,50 259,01 |
157,85 503,51 |
172,50 1.032,93 |
|
||
|
BAWAG AT0000BAWAG2 |
|
|
- - |
|
43,30 33,83 |
45,30 35,95 |
65,30 61,60 |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
0,04 0,17 |
0,54 2,36 |
-0,74 -3,07 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
22,40 24,06 |
13,80 13,57 |
45,05 63,95 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
1,40 5,11 |
2,00 7,46 |
5,25 22,29 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frequentis ATFREQUENT09 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
0,50 2,04 |
2,70 12,11 |
1,25 5,26 |
|
||
|
Marinomed Biotech ATMARINOMED6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
-7,70 -12,52 |
6,94 14,81 |
8,06 17,62 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
-2,05 -6,08 |
0,75 2,43 |
2,00 6,75 |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
-1,85 -5,44 |
-0,75 -2,28 |
-2,85 -8,14 |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
11,15 32,23 |
14,20 45,01 |
18,50 67,89 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
18,13 48,71 |
17,65 46,82 |
30,27 120,69 |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-5,80 -16,57 |
2,35 8,75 |
-0,75 -2,50 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
4,00 4,71 |
9,10 11,40 |
10,70 13,68 |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
2,76 18,45 |
2,30 14,92 |
6,48 57,65 |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-8,95 -13,96 |
-7,00 -11,26 |
-9,75 -15,02 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
2,70 4,35 |
-1,30 -1,97 |
22,40 52,96 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
4,20 10,77 |
6,16 16,63 |
19,48 82,12 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
0,32 1,39 |
-6,78 -22,51 |
-7,40 -24,07 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZUMTOBEL AT0000837307 |
|
|
- - |
|
-1,45 -14,76 |
-5,93 -41,48 |
-8,70 -50,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar