anmelden
DAX Kursindex
9.166,74
PKT
+17,21
PKT
+0,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
44,05 31,97 |
16,20 9,78 |
-26,35 -12,66 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
27,70 16,35 |
-19,13 -8,85 |
13,90 7,59 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
44,30 11,74 |
41,60 10,95 |
75,00 21,64 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-7,15 -13,07 |
2,78 6,21 |
4,22 9,74 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
10,00 24,93 |
10,41 26,22 |
22,78 83,32 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
2,52 3,35 |
-20,14 -20,56 |
-31,43 -28,77 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-25,70 -30,65 |
-32,34 -35,74 |
-27,44 -32,06 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-2,26 -3,86 |
6,42 12,89 |
-0,38 -0,67 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,08 11,81 |
3,24 9,15 |
10,34 36,54 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
7,70 11,82 |
3,74 5,41 |
-4,48 -5,79 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-2,14 -4,85 |
1,97 4,92 |
0,74 1,79 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,64 13,14 |
-2,40 -7,11 |
5,97 23,50 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-3,50 -1,39 |
35,00 16,36 |
-18,20 -6,81 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-4,87 -15,71 |
-2,57 -8,96 |
-4,42 -14,47 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
7,16 14,57 |
7,92 16,37 |
17,00 43,26 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,63 -3,22 |
2,10 12,42 |
2,98 18,65 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-2,13 -4,77 |
-8,15 -16,07 |
0,63 1,50 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
1,59 3,94 |
1,29 3,17 |
-4,33 -9,36 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-2,15 -3,45 |
-0,45 -0,74 |
1,15 1,95 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-22,80 -8,36 |
3,40 1,38 |
-14,80 -5,59 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-18,60 -9,81 |
-63,00 -26,91 |
-32,50 -15,96 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
7,80 11,69 |
3,04 4,25 |
7,00 10,37 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
3,00 0,66 |
90,40 24,78 |
281,30 161,76 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
29,66 69,25 |
30,82 73,96 |
34,50 90,84 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,89 -18,36 |
-15,79 -26,41 |
-9,12 -17,17 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
27,85 24,90 |
8,45 6,44 |
26,90 23,85 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
34,40 10,50 |
-19,50 -5,11 |
-20,90 -5,46 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-45,80 -8,34 |
-21,40 -4,08 |
-64,60 -11,37 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
1,36 3,90 |
-4,23 -10,45 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-471,80 -32,23 |
-898,00 -47,51 |
-848,00 -46,09 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,98 -5,05 |
7,68 15,87 |
19,75 54,39 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-1,80 -1,29 |
-75,52 -35,44 |
-121,17 -46,83 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
7,00 10,65 |
-13,30 -15,47 |
-47,60 -39,57 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
43,40 18,91 |
14,50 5,61 |
49,80 22,33 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-14,82 -8,86 |
24,15 18,82 |
61,46 67,51 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-3,18 -8,42 |
-12,38 -26,36 |
-11,49 -24,93 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
15,40 21,04 |
17,76 25,07 |
-1,08 -1,20 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-18,06 -20,28 |
-31,52 -30,75 |
-23,00 -24,47 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,69 -7,31 |
-3,87 -15,29 |
-7,07 -24,80 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
5,07 23,10 |
1,71 6,76 |
-1,50 -5,26 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar