DAX Kursindex
8.634,46
PKT
-67,54
PKT
-0,78
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-32,50 -19,41 |
-51,35 -27,57 |
-86,10 -38,96 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-38,82 -19,04 |
-36,87 -18,26 |
2,38 1,46 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-19,80 -5,11 |
5,60 1,55 |
10,60 2,97 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,16 13,76 |
7,28 16,67 |
4,81 10,42 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
1,70 4,46 |
10,58 36,32 |
18,27 85,27 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,28 -18,62 |
-15,24 -16,79 |
-44,81 -37,23 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-17,08 -17,73 |
-7,90 -9,07 |
5,50 7,46 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,23 14,58 |
3,96 7,49 |
-2,44 -4,12 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-4,92 -13,52 |
-0,75 -2,33 |
8,85 39,11 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-5,86 -8,54 |
4,92 8,51 |
-2,28 -3,51 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,84 12,91 |
6,65 18,64 |
5,52 15,00 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-7,89 -23,50 |
-4,37 -14,54 |
3,30 14,75 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
36,70 16,77 |
24,70 10,70 |
-21,10 -7,63 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,95 10,60 |
1,65 5,67 |
-3,24 -9,53 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-0,79 -1,68 |
7,36 18,99 |
6,90 17,59 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
3,25 19,75 |
3,74 23,43 |
5,73 41,00 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-4,15 -8,69 |
-3,43 -7,30 |
4,08 10,33 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,50 -3,73 |
-6,82 -14,99 |
-6,90 -15,14 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
4,70 8,18 |
-1,45 -2,28 |
6,20 11,08 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
13,00 5,06 |
12,20 4,74 |
-9,30 -3,33 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-44,35 -19,99 |
-12,90 -6,77 |
12,75 7,74 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-4,88 -7,01 |
-5,04 -7,22 |
-8,16 -11,19 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
0,70 1,82 |
4,73 13,80 |
8,36 27,32 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,22 -14,89 |
-2,30 -4,18 |
-1,26 -2,33 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-11,50 -9,48 |
-7,90 -6,71 |
-16,30 -12,93 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-54,90 -14,79 |
-72,80 -18,71 |
-7,40 -2,29 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
4,60 0,85 |
-8,00 -1,45 |
-44,40 -7,53 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-9,01 -22,08 |
-2,71 -7,85 |
-3,02 -8,67 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-31,50 -1,97 |
-415,50 -20,92 |
273,50 21,09 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
12,09 25,77 |
19,96 51,13 |
25,24 74,76 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-53,05 -26,27 |
-83,20 -35,85 |
-100,20 -40,22 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-18,25 -21,58 |
-39,00 -37,04 |
-31,25 -32,03 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-27,75 -11,51 |
-27,85 -11,55 |
-1,40 -0,65 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
25,70 20,92 |
39,70 36,47 |
92,53 165,17 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-8,15 -18,46 |
-10,92 -23,28 |
-14,11 -28,16 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
5,94 8,69 |
-0,50 -0,67 |
-21,80 -22,68 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-19,15 -17,99 |
-6,10 -6,53 |
-6,86 -7,29 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,65 -6,86 |
-4,34 -16,22 |
-2,36 -9,53 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-3,92 -15,77 |
-6,12 -22,62 |
-11,96 -36,35 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar