anmelden
DAX Kursindex
9.486,38
PKT
-97,87
PKT
-1,02
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-15,20 -9,12 |
-6,80 -4,30 |
-14,95 -8,99 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
17,60 9,80 |
12,94 7,02 |
18,08 10,09 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
69,20 18,13 |
68,60 17,95 |
89,60 24,81 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,16 4,25 |
4,28 8,79 |
7,62 16,80 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
12,51 34,25 |
7,03 16,73 |
20,98 74,77 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
9,94 14,37 |
-28,53 -26,50 |
-19,12 -19,46 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-12,78 -17,09 |
-27,48 -30,72 |
-27,48 -30,72 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
6,30 11,14 |
10,54 20,15 |
9,96 18,84 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,13 8,45 |
5,54 15,99 |
7,57 23,21 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-0,04 -0,06 |
-1,80 -2,46 |
-3,68 -4,91 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
4,73 11,30 |
4,05 9,52 |
6,32 15,69 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,80 24,41 |
4,37 14,41 |
4,63 15,42 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
40,40 16,32 |
55,60 23,92 |
36,40 14,47 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,48 -1,66 |
-5,71 -16,75 |
-2,84 -9,10 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
4,94 9,65 |
6,04 12,06 |
17,26 44,39 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,40 -2,20 |
-1,88 -9,55 |
2,56 16,76 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,26 6,08 |
0,00 0,00 |
-4,34 -9,91 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
11,75 21,19 |
1,30 1,97 |
5,00 8,04 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
25,80 11,10 |
0,40 0,16 |
9,40 3,78 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-26,05 -13,65 |
-24,80 -13,08 |
-37,25 -18,44 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
9,36 14,04 |
-7,14 -8,58 |
3,98 5,52 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-68,20 -14,02 |
5,80 1,41 |
202,20 93,52 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-24,82 -30,60 |
10,47 22,84 |
21,33 61,01 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-4,97 -9,52 |
-11,78 -19,97 |
-6,13 -11,49 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
8,15 6,23 |
10,70 8,34 |
30,70 28,35 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
38,80 12,38 |
-13,30 -3,64 |
-28,90 -7,59 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
66,50 14,70 |
-36,80 -6,62 |
-25,80 -4,74 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
5,77 18,22 |
-4,61 -10,96 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-182,60 -14,12 |
-552,70 -33,23 |
-578,70 -34,25 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
4,08 7,48 |
4,10 7,52 |
24,40 71,26 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
35,64 22,96 |
19,94 11,66 |
-40,80 -17,61 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
7,25 9,99 |
7,40 10,21 |
-29,95 -27,28 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
15,80 5,86 |
38,20 15,44 |
49,00 20,71 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-20,10 -12,35 |
-22,40 -13,57 |
52,38 57,99 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
4,21 12,06 |
-3,01 -7,14 |
-8,18 -17,29 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
13,10 16,56 |
14,62 18,85 |
9,42 11,38 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,14 -15,40 |
-23,52 -23,24 |
-21,90 -21,99 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,18 -10,17 |
-9,44 -32,90 |
-8,38 -30,33 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
1,29 5,52 |
4,08 19,83 |
0,68 2,84 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
