DAX Kursindex
9.464,06
PKT
+50,26
PKT
+0,53
%
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-20,85 -11,12 |
-45,55 -21,47 |
-77,15 -31,64 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
13,15 6,51 |
31,73 17,31 |
57,43 36,44 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
14,90 4,06 |
34,00 9,76 |
86,30 29,16 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,74 6,49 |
0,82 1,86 |
3,42 8,22 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
10,90 38,96 |
11,10 39,96 |
18,90 94,58 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
4,56 5,04 |
-15,90 -14,34 |
-32,25 -25,34 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
13,54 17,25 |
6,62 7,75 |
15,64 20,48 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
0,99 2,02 |
-8,11 -13,97 |
-6,13 -10,93 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,65 11,65 |
6,10 21,11 |
18,34 110,15 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
12,98 23,00 |
-8,96 -11,43 |
5,18 8,06 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
5,73 16,79 |
-2,24 -5,32 |
1,49 3,88 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
2,98 9,89 |
7,33 28,49 |
15,96 93,35 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-14,70 -6,47 |
-57,30 -21,25 |
-13,10 -5,81 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,24 -4,18 |
-2,16 -7,07 |
-1,04 -3,53 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
9,71 25,31 |
7,96 19,84 |
14,32 42,42 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,76 4,70 |
0,97 6,08 |
6,28 59,50 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
1,53 3,21 |
7,01 16,60 |
14,15 40,34 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-7,00 -15,05 |
-7,44 -15,85 |
-4,58 -10,39 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-2,50 -4,03 |
-0,05 -0,08 |
10,73 21,98 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-14,20 -5,43 |
-18,60 -7,00 |
-3,70 -1,47 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
38,45 19,98 |
26,10 12,74 |
105,05 83,47 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
1,16 1,65 |
2,84 4,14 |
-12,82 -15,21 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
8,54 26,67 |
2,31 6,03 |
8,35 25,90 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
7,17 13,48 |
7,26 13,67 |
5,33 9,68 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
12,20 10,51 |
13,85 12,10 |
-14,25 -10,00 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-1,20 -0,31 |
5,10 1,35 |
59,80 18,46 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-38,20 -6,76 |
-42,60 -7,48 |
42,30 8,73 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
5,55 16,80 |
4,11 11,92 |
2,47 6,84 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
0,11 0,27 |
-1,35 -3,23 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
18,00 0,96 |
54,50 2,95 |
1.250,00 192,31 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
7,54 18,65 |
12,06 33,59 |
19,82 70,43 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-18,20 -7,89 |
-50,75 -19,29 |
-33,50 -13,63 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-17,40 -16,93 |
-34,70 -28,89 |
-2,55 -2,90 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
9,50 3,92 |
25,00 11,02 |
57,30 29,46 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
20,10 18,98 |
35,82 39,72 |
76,23 153,16 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-0,68 -1,44 |
-1,32 -2,76 |
-4,95 -9,62 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-6,32 -8,27 |
-20,94 -23,01 |
-28,60 -28,99 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
14,69 16,48 |
9,79 10,41 |
13,49 14,93 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,80 -6,63 |
-3,28 -11,46 |
-2,27 -8,22 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,05 -4,03 |
-3,81 -13,22 |
-3,74 -13,01 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar