anmelden
DAX Kursindex
8.904,74
PKT
-31,81
PKT
-0,36
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-8,50 -5,48 |
-6,15 -4,02 |
-71,55 -32,78 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-18,10 -9,68 |
-34,64 -17,01 |
7,08 4,37 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
9,20 2,46 |
23,30 6,48 |
31,00 8,82 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,61 7,41 |
9,20 21,35 |
8,68 19,90 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-7,06 -15,48 |
11,50 42,56 |
15,61 68,10 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-35,97 -33,76 |
-18,10 -20,41 |
-50,32 -41,62 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-16,36 -18,16 |
-11,48 -13,47 |
-3,84 -4,95 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,62 10,38 |
11,66 24,24 |
-0,24 -0,40 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,02 5,92 |
4,44 14,01 |
10,52 41,08 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-7,38 -10,10 |
3,22 5,15 |
-10,10 -13,32 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-3,06 -7,27 |
3,20 8,93 |
-1,27 -3,15 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-3,51 -11,54 |
-2,98 -9,96 |
1,63 6,43 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
40,90 18,90 |
47,40 22,58 |
-27,60 -9,69 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-3,25 -9,96 |
2,22 8,17 |
-4,09 -12,22 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,85 -5,71 |
4,32 10,11 |
8,07 20,69 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,22 -1,18 |
3,09 20,17 |
3,35 22,29 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-12,43 -23,87 |
-7,04 -15,08 |
-3,67 -8,47 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,35 -5,78 |
-1,18 -2,99 |
-13,32 -25,78 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-9,45 -14,51 |
-1,25 -2,19 |
-2,10 -3,63 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-1,20 -0,48 |
-4,60 -1,82 |
-31,20 -11,18 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-37,15 -18,08 |
-45,05 -21,11 |
-20,30 -10,76 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-16,02 -19,49 |
-3,88 -5,54 |
-4,16 -5,92 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
18,81 41,03 |
31,87 97,22 |
31,15 93,01 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,21 -15,68 |
-7,42 -13,03 |
-3,19 -6,05 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-7,55 -5,90 |
9,70 8,77 |
5,35 4,65 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-123,30 -30,93 |
-75,10 -21,43 |
-62,80 -18,57 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-52,40 -9,78 |
-48,00 -9,03 |
-93,80 -16,25 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-4,38 -12,21 |
-3,92 -11,07 |
-6,15 -16,33 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-11,34 -27,47 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-536,50 -30,77 |
-389,00 -24,37 |
-545,50 -31,13 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
4,92 9,56 |
12,47 28,40 |
23,98 74,01 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-14,02 -8,21 |
-48,78 -23,74 |
-108,73 -40,96 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
5,20 7,44 |
-11,60 -13,39 |
-39,65 -34,57 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
16,25 6,76 |
38,20 17,47 |
35,00 15,78 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
4,77 2,91 |
58,22 52,83 |
90,26 115,48 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-7,59 -18,31 |
-7,51 -18,15 |
-15,36 -31,21 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
1,28 1,71 |
6,42 9,20 |
-28,08 -26,92 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,98 -14,60 |
-7,16 -7,55 |
-9,88 -10,13 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-5,44 -19,89 |
-4,14 -15,89 |
-7,15 -24,60 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,23 -5,84 |
-2,96 -12,99 |
-11,44 -36,60 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar