|
DE000A1EWWW0
|
142,10
142,40
|
143,25
142,00
|
|
-0,30
-0,21
|
12:44:46
18.09.2026
|
|
NL0000235190
|
196,94
195,58
|
196,96
195,20
|
|
1,36
0,70
|
12:44:36
18.09.2026
|
|
DE0008404005
|
443,60
451,10
|
450,80
443,20
|
|
-7,50
-1,66
|
12:45:07
18.09.2026
|
|
DE000BASF111
|
51,73
52,37
|
52,15
51,68
|
|
-0,64
-1,22
|
12:44:58
18.09.2026
|
|
DE000BAY0017
|
48,55
49,04
|
49,14
48,45
|
|
-0,49
-1,00
|
12:44:58
18.09.2026
|
|
DE0005200000
|
74,64
75,04
|
74,90
74,38
|
|
-0,40
-0,53
|
12:44:05
18.09.2026
|
|
DE0005190003
|
61,88
63,22
|
63,00
61,88
|
|
-1,34
-2,12
|
12:44:58
18.09.2026
|
|
DE000A1DAHH0
|
60,76
60,82
|
61,06
60,12
|
|
-0,06
-0,10
|
12:40:19
18.09.2026
|
|
DE000CBK1001
|
41,43
41,72
|
41,79
41,25
|
|
-0,29
-0,70
|
12:43:29
18.09.2026
|
|
DE0005439004
|
69,68
70,74
|
70,56
69,50
|
|
-1,06
-1,50
|
12:41:58
18.09.2026
|
|
DE000DTR0CK8
|
43,90
44,25
|
44,29
43,88
|
|
-0,35
-0,79
|
12:44:10
18.09.2026
|
|
DE0005140008
|
33,71
34,25
|
34,21
33,63
|
|
-0,54
-1,58
|
12:45:04
18.09.2026
|
|
DE0005810055
|
275,70
279,80
|
278,80
275,00
|
|
-4,10
-1,47
|
12:44:51
18.09.2026
|
|
DE0005557508
|
27,21
28,30
|
27,70
26,99
|
|
-1,09
-3,85
|
12:45:02
18.09.2026
|
|
DE0005552004
|
56,22
56,50
|
56,66
56,08
|
|
-0,28
-0,50
|
12:44:58
18.09.2026
|
|
DE000ENAG999
|
17,49
17,78
|
17,78
17,47
|
|
-0,29
-1,63
|
12:44:05
18.09.2026
|
|
DE0005785802
|
38,72
39,00
|
38,94
38,59
|
|
-0,28
-0,72
|
12:43:09
18.09.2026
|
|
DE000FRE5EN2
|
46,13
46,12
|
46,24
45,67
|
|
0,02
0,03
|
12:45:07
18.09.2026
|
|
DE0006602006
|
65,00
65,25
|
65,25
64,75
|
|
-0,25
-0,38
|
12:43:21
18.09.2026
|
|
DE0008402215
|
253,80
255,20
|
255,00
253,00
|
|
-1,40
-0,55
|
12:42:02
18.09.2026
|
|
DE0006047004
|
145,70
146,15
|
146,45
144,60
|
|
-0,45
-0,31
|
12:44:58
18.09.2026
|
|
DE0006048432
|
73,44
74,02
|
74,06
73,44
|
|
-0,58
-0,78
|
12:44:05
18.09.2026
|
|
DE0006070006
|
395,40
392,40
|
397,80
393,40
|
|
3,00
0,76
|
12:43:16
18.09.2026
|
|
DE0006231004
|
56,14
54,40
|
56,65
55,55
|
|
1,74
3,20
|
12:45:02
18.09.2026
|
|
DE0007100000
|
45,06
46,20
|
45,83
45,05
|
|
-1,14
-2,47
|
12:45:04
18.09.2026
|
|
DE0006599905
|
132,10
131,45
|
132,10
131,00
|
|
0,65
0,49
|
12:44:02
18.09.2026
|
|
DE000A0D9PT0
|
344,40
345,70
|
346,00
342,00
|
|
-1,30
-0,38
|
12:41:39
18.09.2026
|
|
DE0008430026
|
507,60
510,60
|
508,80
505,60
|
|
-3,00
-0,59
|
12:43:04
18.09.2026
|
|
NL0015002SN0
|
38,94
38,61
|
39,00
38,42
|
|
0,34
0,87
|
12:44:00
18.09.2026
|
|
DE0007030009
|
1.025,20
1.016,20
|
1.034,20
1.009,80
|
|
9,00
0,89
|
12:45:03
18.09.2026
|
|
DE0007037129
|
60,34
60,62
|
60,78
60,20
|
|
-0,28
-0,46
|
12:43:50
18.09.2026
|
|
DE0007164600
|
185,84
188,00
|
187,26
184,70
|
|
-2,16
-1,15
|
12:45:07
18.09.2026
|
|
DE000A12DM80
|
74,25
74,80
|
74,55
73,85
|
|
-0,55
-0,74
|
12:41:04
18.09.2026
|
|
DE0007236101
|
267,05
266,60
|
268,65
266,15
|
|
0,45
0,17
|
12:44:58
18.09.2026
|
|
DE000ENER6Y0
|
141,80
141,80
|
143,32
141,34
|
|
0,00
0,00
|
12:45:07
18.09.2026
|
|
DE000SHL1006
|
38,53
38,42
|
38,60
38,25
|
|
0,11
0,29
|
12:37:53
18.09.2026
|
|
DE000SYM9999
|
89,54
90,10
|
89,80
89,00
|
|
-0,56
-0,62
|
12:44:47
18.09.2026
|
|
DE0007664039
|
78,82
81,04
|
80,50
78,78
|
|
-2,22
-2,74
|
12:44:49
18.09.2026
|
|
DE000A1ML7J1
|
17,91
17,98
|
18,00
17,70
|
|
-0,08
-0,42
|
12:42:36
18.09.2026
|
|
DE000ZAL1111
|
21,68
21,80
|
21,69
21,31
|
|
-0,12
-0,55
|
12:43:54
18.09.2026
|