|
DE000A1EWWW0
|
157,70
157,25
|
158,95
156,50
|
|
0,45
0,29
|
20:21:13
19.10.2026
|
|
NL0000235190
|
194,24
197,62
|
198,54
192,16
|
|
-3,38
-1,71
|
18:51:39
19.10.2026
|
|
DE0008404005
|
425,00
433,00
|
433,10
424,70
|
|
-8,00
-1,85
|
20:51:56
19.10.2026
|
|
DE000BASF111
|
52,59
53,03
|
53,10
52,34
|
|
-0,44
-0,83
|
21:00:29
19.10.2026
|
|
DE000BAY0017
|
43,39
44,11
|
44,62
43,37
|
|
-0,72
-1,63
|
20:58:59
19.10.2026
|
|
DE0005200000
|
81,26
81,08
|
81,46
80,96
|
|
0,18
0,22
|
17:36:27
19.10.2026
|
|
DE0005190003
|
56,52
56,88
|
57,18
56,32
|
|
-0,36
-0,63
|
20:05:29
19.10.2026
|
|
DE000A1DAHH0
|
64,58
65,00
|
64,58
64,58
|
|
-0,42
-0,65
|
08:02:29
19.10.2026
|
|
DE000CBK1001
|
36,87
38,25
|
37,59
36,87
|
|
-1,38
-3,61
|
18:18:29
19.10.2026
|
|
DE0005439004
|
67,56
70,22
|
69,36
67,56
|
|
-2,66
-3,79
|
10:42:31
19.10.2026
|
|
DE000DTR0CK8
|
40,83
41,88
|
41,51
40,79
|
|
-1,05
-2,51
|
20:18:01
19.10.2026
|
|
DE0005140008
|
28,21
28,94
|
29,18
28,21
|
|
-0,73
-2,52
|
21:55:02
19.10.2026
|
|
DE0005810055
|
309,00
309,70
|
311,50
309,00
|
|
-0,70
-0,23
|
16:43:51
19.10.2026
|
|
DE0005557508
|
25,62
25,93
|
25,96
25,55
|
|
-0,31
-1,20
|
21:05:15
19.10.2026
|
|
DE0005552004
|
57,50
58,46
|
58,56
57,00
|
|
-0,96
-1,64
|
21:57:58
19.10.2026
|
|
DE000ENAG999
|
17,48
17,78
|
17,76
17,47
|
|
-0,30
-1,69
|
20:52:57
19.10.2026
|
|
DE0005785802
|
39,30
39,55
|
39,30
39,30
|
|
-0,25
-0,63
|
08:02:29
19.10.2026
|
|
DE000FRE5EN2
|
44,83
45,09
|
44,91
44,76
|
|
-0,26
-0,58
|
13:55:33
19.10.2026
|
|
DE0006602006
|
68,95
69,00
|
68,95
68,95
|
|
-0,05
-0,07
|
08:05:58
19.10.2026
|
|
DE0008402215
|
271,80
274,20
|
274,60
271,60
|
|
-2,40
-0,88
|
19:58:48
19.10.2026
|
|
DE0006047004
|
144,90
142,90
|
146,10
143,70
|
|
2,00
1,40
|
18:55:49
19.10.2026
|
|
DE0006048432
|
78,24
78,70
|
78,30
77,90
|
|
-0,46
-0,58
|
17:38:18
19.10.2026
|
|
DE0006070006
|
373,80
375,20
|
373,80
367,60
|
|
-1,40
-0,37
|
18:06:23
19.10.2026
|
|
DE0006231004
|
51,91
51,68
|
53,07
51,77
|
|
0,23
0,45
|
21:55:01
19.10.2026
|
|
DE0007100000
|
40,58
40,92
|
41,33
40,49
|
|
-0,34
-0,83
|
17:57:30
19.10.2026
|
|
DE0006599905
|
143,40
143,20
|
145,00
142,80
|
|
0,20
0,14
|
21:55:02
19.10.2026
|
|
DE000A0D9PT0
|
347,00
350,80
|
350,80
346,90
|
|
-3,80
-1,08
|
11:58:00
19.10.2026
|
|
DE0008430026
|
542,80
545,00
|
547,80
542,00
|
|
-2,20
-0,40
|
21:37:02
19.10.2026
|
|
DE000PAH0038
|
24,85
25,07
|
25,19
24,83
|
|
-0,22
-0,88
|
12:08:13
19.10.2026
|
|
NL0015002SN0
|
41,14
40,84
|
41,46
40,81
|
|
0,30
0,73
|
16:17:52
19.10.2026
|
|
DE0007030009
|
1.058,60
1.091,20
|
1.097,80
1.035,40
|
|
-32,60
-2,99
|
21:31:01
19.10.2026
|
|
DE0007037129
|
56,86
58,86
|
58,76
56,86
|
|
-2,00
-3,40
|
21:58:17
19.10.2026
|
|
DE0007164600
|
201,25
197,20
|
201,30
197,42
|
|
4,05
2,05
|
21:55:01
19.10.2026
|
|
DE000A12DM80
|
79,30
80,10
|
80,55
79,30
|
|
-0,80
-1,00
|
13:22:00
19.10.2026
|
|
DE0007236101
|
264,35
268,65
|
270,45
263,30
|
|
-4,30
-1,60
|
20:35:53
19.10.2026
|
|
DE000ENER6Y0
|
131,42
133,12
|
135,26
131,42
|
|
-1,70
-1,28
|
21:54:04
19.10.2026
|
|
DE000SHL1006
|
40,75
41,21
|
41,03
40,75
|
|
-0,46
-1,12
|
17:36:33
19.10.2026
|
|
DE000SYM9999
|
101,10
100,25
|
101,10
98,00
|
|
0,85
0,85
|
18:00:01
19.10.2026
|
|
DE0007664039
|
69,54
68,50
|
69,60
68,26
|
|
1,04
1,52
|
17:45:11
19.10.2026
|
|
DE000A1ML7J1
|
16,55
16,79
|
16,58
16,37
|
|
-0,24
-1,43
|
21:32:04
19.10.2026
|
|
DE000ZAL1111
|
25,71
24,95
|
25,83
25,19
|
|
0,76
3,05
|
20:43:49
19.10.2026
|
anmelden
