|
DE000A1EWWW0
|
210,10
212,70
|
210,50
210,10
|
|
-2,60
-1,22
|
12:32:38
11.07.2025
|
|
NL0000235190
|
182,32
183,02
|
183,34
180,80
|
|
-0,70
-0,38
|
20:07:09
11.07.2025
|
|
DE0008404005
|
346,60
349,00
|
349,20
345,00
|
|
-2,40
-0,69
|
21:49:28
11.07.2025
|
|
DE000BASF111
|
42,72
43,95
|
43,95
42,36
|
|
-1,23
-2,80
|
21:45:58
11.07.2025
|
|
DE000BAY0017
|
27,38
27,67
|
27,75
27,25
|
|
-0,29
-1,03
|
18:13:19
11.07.2025
|
|
DE0005200000
|
110,30
111,70
|
110,45
109,15
|
|
-1,40
-1,25
|
18:10:32
11.07.2025
|
|
DE0005190003
|
85,30
85,30
|
85,72
84,74
|
|
0,00
0,00
|
18:35:23
11.07.2025
|
|
DE000A1DAHH0
|
55,50
56,80
|
57,78
55,50
|
|
-1,30
-2,29
|
20:24:25
11.07.2025
|
|
DE000CBK1001
|
28,52
28,98
|
28,88
28,23
|
|
-0,46
-1,59
|
21:35:39
11.07.2025
|
|
DE0005439004
|
77,42
78,10
|
77,42
77,42
|
|
-0,68
-0,87
|
08:06:12
11.07.2025
|
|
DE000DTR0CK8
|
41,19
42,11
|
41,95
40,93
|
|
-0,92
-2,18
|
21:12:46
11.07.2025
|
|
DE0005140008
|
25,37
25,62
|
25,69
25,17
|
|
-0,25
-0,98
|
21:55:01
11.07.2025
|
|
DE0005810055
|
267,90
270,30
|
268,60
266,40
|
|
-2,40
-0,89
|
21:06:40
11.07.2025
|
|
DE0005557508
|
30,49
30,62
|
30,59
30,40
|
|
-0,13
-0,42
|
19:27:08
11.07.2025
|
|
DE0005552004
|
39,23
39,99
|
40,00
39,18
|
|
-0,76
-1,90
|
17:18:12
11.07.2025
|
|
DE000ENAG999
|
15,96
15,90
|
15,96
15,85
|
|
0,06
0,38
|
17:19:54
11.07.2025
|
|
DE0005785802
|
46,41
46,71
|
46,82
46,41
|
|
-0,30
-0,64
|
10:55:45
11.07.2025
|
|
DE0005785604
|
42,08
42,08
|
42,14
41,92
|
|
0,00
0,00
|
13:42:41
11.07.2025
|
|
DE0008402215
|
264,60
268,60
|
264,60
263,80
|
|
-4,00
-1,49
|
13:45:18
11.07.2025
|
|
DE0006047004
|
203,50
204,90
|
204,50
200,90
|
|
-1,40
-0,68
|
17:25:58
11.07.2025
|
|
DE0006048432
|
67,84
68,30
|
68,64
67,84
|
|
-0,46
-0,67
|
14:15:56
11.07.2025
|
|
DE0006231004
|
37,86
38,10
|
38,25
37,65
|
|
-0,25
-0,64
|
21:55:01
11.07.2025
|
|
DE0007100000
|
52,99
52,96
|
53,26
52,50
|
|
0,03
0,06
|
20:32:19
11.07.2025
|
|
DE0006599905
|
112,75
115,00
|
114,05
112,75
|
|
-2,25
-1,96
|
16:40:31
11.07.2025
|
|
DE000A0D9PT0
|
383,50
379,50
|
384,20
376,30
|
|
4,00
1,05
|
21:59:27
11.07.2025
|
|
DE0008430026
|
568,20
569,00
|
569,80
565,20
|
|
-0,80
-0,14
|
19:23:28
11.07.2025
|
|
DE000PAG9113
|
43,70
44,21
|
44,00
43,43
|
|
-0,51
-1,15
|
20:40:15
11.07.2025
|
|
DE000PAH0038
|
35,05
34,48
|
35,05
34,57
|
|
0,57
1,65
|
18:13:10
11.07.2025
|
|
NL0015002CX3
|
40,65
40,93
|
41,79
40,65
|
|
-0,29
-0,70
|
19:16:58
11.07.2025
|
|
DE0007030009
|
1.837,50
1.845,50
|
1.870,50
1.795,50
|
|
-8,00
-0,43
|
21:32:53
11.07.2025
|
|
DE0007037129
|
36,24
35,85
|
36,27
35,86
|
|
0,39
1,09
|
21:20:28
11.07.2025
|
|
DE0007164600
|
258,00
261,50
|
261,50
258,00
|
|
-3,50
-1,34
|
21:55:01
11.07.2025
|
|
DE0007165631
|
222,30
225,60
|
224,20
222,30
|
|
-3,30
-1,46
|
08:53:55
11.07.2025
|
|
DE0007236101
|
223,05
226,65
|
225,90
222,00
|
|
-3,60
-1,59
|
18:54:50
11.07.2025
|
|
DE000ENER6Y0
|
91,04
90,18
|
91,88
88,64
|
|
0,86
0,95
|
21:53:26
11.07.2025
|
|
DE000SHL1006
|
46,41
47,68
|
47,38
46,19
|
|
-1,27
-2,66
|
21:50:16
11.07.2025
|
|
DE000SYM9999
|
90,40
90,56
|
90,42
90,40
|
|
-0,16
-0,18
|
13:10:49
11.07.2025
|
|
DE0007664039
|
94,26
93,72
|
94,30
93,40
|
|
0,54
0,58
|
18:47:25
11.07.2025
|
|
DE000A1ML7J1
|
28,33
28,65
|
28,67
28,24
|
|
-0,32
-1,12
|
16:23:08
11.07.2025
|
|
DE000ZAL1111
|
28,55
28,91
|
28,89
28,55
|
|
-0,36
-1,25
|
16:52:51
11.07.2025
|
