|
DE000A1EWWW0
|
155,15
154,15
|
156,20
154,65
|
|
1,00
0,65
|
17:59:20
24.08.2026
|
|
NL0000235190
|
202,85
204,50
|
204,20
202,80
|
|
-1,65
-0,81
|
18:51:03
24.08.2026
|
|
DE0008404005
|
444,80
441,30
|
445,40
439,00
|
|
3,50
0,79
|
18:08:04
24.08.2026
|
|
DE000BASF111
|
52,10
51,89
|
52,71
51,30
|
|
0,21
0,40
|
18:50:40
24.08.2026
|
|
DE000BAY0017
|
48,30
47,89
|
48,31
47,69
|
|
0,41
0,86
|
18:43:10
24.08.2026
|
|
DE0005200000
|
80,60
78,76
|
81,66
78,96
|
|
1,84
2,34
|
18:09:04
24.08.2026
|
|
DE0005190003
|
58,48
59,04
|
59,06
57,94
|
|
-0,56
-0,95
|
17:44:57
24.08.2026
|
|
DE000A1DAHH0
|
61,70
60,74
|
61,70
60,16
|
|
0,96
1,58
|
14:14:29
24.08.2026
|
|
DE000CBK1001
|
39,60
39,03
|
39,60
38,86
|
|
0,57
1,46
|
16:50:58
24.08.2026
|
|
DE0005439004
|
69,28
67,32
|
69,28
68,20
|
|
1,96
2,91
|
11:11:52
24.08.2026
|
|
DE000DTR0CK8
|
46,36
45,51
|
46,36
45,24
|
|
0,85
1,87
|
17:54:55
24.08.2026
|
|
DE0005140008
|
33,02
32,35
|
33,02
32,23
|
|
0,67
2,06
|
17:47:27
24.08.2026
|
|
DE0005810055
|
287,10
283,00
|
287,10
281,90
|
|
4,10
1,45
|
17:21:38
24.08.2026
|
|
DE0005557508
|
29,05
28,89
|
29,17
28,87
|
|
0,16
0,55
|
18:15:52
24.08.2026
|
|
DE0005552004
|
56,44
55,82
|
56,50
55,82
|
|
0,62
1,11
|
17:43:27
24.08.2026
|
|
DE000ENAG999
|
17,40
17,41
|
17,40
17,31
|
|
-0,01
-0,06
|
18:18:44
24.08.2026
|
|
DE0005785802
|
40,00
40,39
|
40,00
40,00
|
|
-0,39
-0,97
|
09:12:16
24.08.2026
|
|
DE000FRE5EN2
|
45,92
46,48
|
46,41
45,92
|
|
-0,56
-1,20
|
17:43:14
24.08.2026
|
|
DE0006602006
|
66,00
64,80
|
67,10
66,00
|
|
1,20
1,85
|
15:08:19
24.08.2026
|
|
DE0008402215
|
250,00
251,60
|
251,60
250,00
|
|
-1,60
-0,64
|
12:40:40
24.08.2026
|
|
DE0006047004
|
159,85
159,00
|
160,00
159,85
|
|
0,85
0,53
|
09:03:50
24.08.2026
|
|
DE0006048432
|
75,52
75,02
|
75,52
75,52
|
|
0,50
0,67
|
08:06:55
24.08.2026
|
|
DE0006070006
|
423,40
427,00
|
425,80
421,80
|
|
-3,60
-0,84
|
17:36:33
24.08.2026
|
|
DE0006231004
|
54,35
55,94
|
55,87
54,00
|
|
-1,59
-2,84
|
18:24:24
24.08.2026
|
|
DE0007100000
|
45,23
45,19
|
45,35
44,79
|
|
0,04
0,09
|
17:45:27
24.08.2026
|
|
DE0006599905
|
138,40
137,30
|
138,40
136,95
|
|
1,10
0,80
|
17:00:03
24.08.2026
|
|
DE000A0D9PT0
|
353,00
352,60
|
353,00
350,90
|
|
0,40
0,11
|
16:48:46
24.08.2026
|
|
DE0008430026
|
518,40
515,00
|
519,20
514,80
|
|
3,40
0,66
|
16:09:38
24.08.2026
|
|
DE000PAH0038
|
27,58
27,98
|
27,62
27,41
|
|
-0,40
-1,43
|
16:08:14
24.08.2026
|
|
NL0015002SN0
|
35,96
37,20
|
39,00
35,96
|
|
-1,24
-3,33
|
16:05:04
24.08.2026
|
|
DE0007030009
|
1.126,00
1.154,20
|
1.159,40
1.114,80
|
|
-28,20
-2,44
|
17:41:08
24.08.2026
|
|
DE0007037129
|
57,34
57,34
|
57,34
56,84
|
|
0,00
0,00
|
17:36:44
24.08.2026
|
|
DE0007164600
|
187,66
186,52
|
188,10
185,80
|
|
1,14
0,61
|
18:53:19
24.08.2026
|
|
DE000A12DM80
|
76,30
75,95
|
77,55
76,30
|
|
0,35
0,46
|
11:59:43
24.08.2026
|
|
DE0007236101
|
278,95
279,80
|
281,55
278,85
|
|
-0,85
-0,30
|
15:52:44
24.08.2026
|
|
DE000ENER6Y0
|
148,88
153,42
|
153,20
146,44
|
|
-4,54
-2,96
|
18:43:30
24.08.2026
|
|
DE000SHL1006
|
40,52
40,07
|
40,52
40,24
|
|
0,45
1,12
|
17:39:13
24.08.2026
|
|
DE000SYM9999
|
90,94
90,00
|
90,94
89,24
|
|
0,94
1,04
|
16:08:06
24.08.2026
|
|
DE0007664039
|
73,46
75,64
|
75,00
72,80
|
|
-2,18
-2,88
|
17:47:30
24.08.2026
|
|
DE000A1ML7J1
|
19,89
20,10
|
20,13
19,80
|
|
-0,21
-1,04
|
18:48:17
24.08.2026
|
|
DE000ZAL1111
|
22,92
22,86
|
22,94
22,70
|
|
0,06
0,26
|
17:09:15
24.08.2026
|