|
DE000A1EWWW0
|
148,25
147,70
|
148,80
147,75
|
|
0,55
0,37
|
14:54:21
07.09.2026
|
|
NL0000235190
|
198,24
199,58
|
199,44
198,24
|
|
-1,34
-0,67
|
11:44:00
07.09.2026
|
|
DE0008404005
|
447,50
450,60
|
450,10
446,10
|
|
-3,10
-0,69
|
21:30:33
07.09.2026
|
|
DE000BASF111
|
52,91
53,31
|
53,22
52,91
|
|
-0,40
-0,75
|
21:17:29
07.09.2026
|
|
DE000BAY0017
|
48,75
48,83
|
49,05
48,54
|
|
-0,08
-0,16
|
18:14:42
07.09.2026
|
|
DE0005200000
|
75,78
76,68
|
76,88
75,52
|
|
-0,90
-1,17
|
14:46:43
07.09.2026
|
|
DE0005190003
|
63,00
62,94
|
63,00
62,44
|
|
0,06
0,10
|
20:11:36
07.09.2026
|
|
DE000A1DAHH0
|
60,46
61,20
|
60,92
60,46
|
|
-0,74
-1,21
|
09:24:51
07.09.2026
|
|
DE000CBK1001
|
42,66
41,85
|
43,03
41,69
|
|
0,81
1,94
|
19:12:52
07.09.2026
|
|
DE0005439004
|
71,94
70,80
|
71,94
70,76
|
|
1,14
1,61
|
19:33:11
07.09.2026
|
|
DE000DTR0CK8
|
45,40
45,38
|
45,58
45,30
|
|
0,02
0,04
|
18:16:51
07.09.2026
|
|
DE0005140008
|
35,51
35,53
|
35,58
35,35
|
|
-0,02
-0,06
|
21:55:02
07.09.2026
|
|
DE0005810055
|
279,00
281,50
|
280,30
278,80
|
|
-2,50
-0,89
|
16:55:46
07.09.2026
|
|
DE0005557508
|
28,16
28,41
|
28,50
28,08
|
|
-0,25
-0,88
|
19:28:35
07.09.2026
|
|
DE0005552004
|
55,32
54,80
|
55,40
54,72
|
|
0,52
0,95
|
19:33:21
07.09.2026
|
|
DE000ENAG999
|
17,72
17,45
|
17,80
17,72
|
|
0,27
1,52
|
19:44:43
07.09.2026
|
|
DE0005785802
|
39,17
38,60
|
39,17
38,97
|
|
0,57
1,48
|
19:33:33
07.09.2026
|
|
DE000FRE5EN2
|
43,17
43,52
|
43,63
42,56
|
|
-0,36
-0,82
|
18:20:29
07.09.2026
|
|
DE0006602006
|
64,55
63,75
|
64,55
64,55
|
|
0,80
1,25
|
13:36:52
07.09.2026
|
|
DE0008402215
|
255,80
262,00
|
260,60
254,40
|
|
-6,20
-2,37
|
19:32:44
07.09.2026
|
|
DE0006047004
|
166,45
167,05
|
167,00
164,85
|
|
-0,60
-0,36
|
12:15:52
07.09.2026
|
|
DE0006048432
|
76,14
75,24
|
76,14
75,90
|
|
0,90
1,20
|
16:03:55
07.09.2026
|
|
DE0006070006
|
423,20
425,80
|
423,20
423,20
|
|
-2,60
-0,61
|
08:10:22
07.09.2026
|
|
DE0006231004
|
60,80
56,73
|
61,00
57,80
|
|
4,07
7,17
|
21:55:02
07.09.2026
|
|
DE0007100000
|
48,21
47,50
|
48,59
47,14
|
|
0,72
1,51
|
16:58:50
07.09.2026
|
|
DE0006599905
|
134,55
135,30
|
135,10
134,40
|
|
-0,75
-0,55
|
21:55:02
07.09.2026
|
|
DE000A0D9PT0
|
354,20
347,70
|
356,50
347,20
|
|
6,50
1,87
|
13:43:23
07.09.2026
|
|
DE0008430026
|
513,40
527,60
|
526,00
512,40
|
|
-14,20
-2,69
|
19:17:41
07.09.2026
|
|
DE000PAH0038
|
28,90
29,30
|
28,90
28,60
|
|
-0,40
-1,37
|
12:52:20
07.09.2026
|
|
NL0015002SN0
|
36,39
37,23
|
36,97
36,39
|
|
-0,84
-2,26
|
17:15:29
07.09.2026
|
|
DE0007030009
|
1.021,80
1.033,20
|
1.050,00
1.017,00
|
|
-11,40
-1,10
|
21:53:19
07.09.2026
|
|
DE0007037129
|
59,52
58,26
|
59,92
58,10
|
|
1,26
2,16
|
21:38:24
07.09.2026
|
|
DE0007164600
|
182,70
184,86
|
184,32
180,00
|
|
-2,16
-1,17
|
21:56:42
07.09.2026
|
|
DE000A12DM80
|
74,35
76,20
|
75,30
74,35
|
|
-1,85
-2,43
|
09:40:44
07.09.2026
|
|
DE0007236101
|
270,70
272,00
|
272,00
270,20
|
|
-1,30
-0,48
|
21:00:35
07.09.2026
|
|
DE000ENER6Y0
|
148,22
147,06
|
150,00
147,00
|
|
1,16
0,79
|
21:03:28
07.09.2026
|
|
DE000SHL1006
|
38,37
39,15
|
38,85
38,37
|
|
-0,78
-1,99
|
19:26:07
07.09.2026
|
|
DE000SYM9999
|
90,70
91,02
|
90,70
89,56
|
|
-0,32
-0,35
|
12:35:29
07.09.2026
|
|
DE0007664039
|
81,44
81,86
|
81,80
79,82
|
|
-0,42
-0,51
|
19:59:15
07.09.2026
|
|
DE000A1ML7J1
|
18,76
19,18
|
18,90
18,68
|
|
-0,43
-2,22
|
21:45:36
07.09.2026
|
|
DE000ZAL1111
|
23,42
23,66
|
23,79
23,38
|
|
-0,24
-1,01
|
15:13:26
07.09.2026
|