|
DE000A1EWWW0
|
154,15
154,70
|
154,80
153,35
|
|
-0,55
-0,36
|
21:35:32
12.02.2026
|
|
NL0000235190
|
191,00
188,70
|
193,28
187,82
|
|
2,30
1,22
|
21:46:51
12.02.2026
|
|
DE0008404005
|
368,60
369,90
|
371,10
366,00
|
|
-1,30
-0,35
|
19:56:59
12.02.2026
|
|
DE000BASF111
|
51,22
51,58
|
52,66
50,98
|
|
-0,36
-0,70
|
21:32:18
12.02.2026
|
|
DE000BAY0017
|
45,82
46,04
|
46,83
45,57
|
|
-0,22
-0,47
|
20:41:35
12.02.2026
|
|
DE0005200000
|
103,60
103,00
|
104,10
103,40
|
|
0,60
0,58
|
14:12:10
12.02.2026
|
|
DE0005190003
|
87,60
89,70
|
88,08
86,64
|
|
-2,10
-2,34
|
17:57:18
12.02.2026
|
|
DE000A1DAHH0
|
59,18
58,66
|
59,18
57,96
|
|
0,52
0,89
|
16:48:21
12.02.2026
|
|
DE000CBK1001
|
34,50
34,56
|
36,04
33,93
|
|
-0,06
-0,17
|
17:39:42
12.02.2026
|
|
DE0005439004
|
73,20
70,46
|
73,56
70,92
|
|
2,74
3,89
|
18:36:48
12.02.2026
|
|
DE000DTR0CK8
|
43,43
43,78
|
43,98
42,64
|
|
-0,35
-0,80
|
20:16:15
12.02.2026
|
|
DE0005140008
|
30,86
31,41
|
31,85
30,74
|
|
-0,55
-1,74
|
21:55:01
12.02.2026
|
|
DE0005810055
|
209,00
204,50
|
209,00
202,30
|
|
4,50
2,20
|
16:38:33
12.02.2026
|
|
DE0005557508
|
32,12
30,53
|
32,31
30,62
|
|
1,59
5,21
|
21:58:03
12.02.2026
|
|
DE0005552004
|
48,79
51,16
|
51,48
48,61
|
|
-2,37
-4,63
|
21:55:15
12.02.2026
|
|
DE000ENAG999
|
18,26
18,17
|
18,26
17,99
|
|
0,09
0,47
|
21:06:39
12.02.2026
|
|
DE0005785802
|
41,30
40,26
|
41,30
40,34
|
|
1,04
2,58
|
18:44:17
12.02.2026
|
|
DE0005785604
|
50,14
50,06
|
50,50
50,14
|
|
0,08
0,16
|
20:11:21
12.02.2026
|
|
DE0006602006
|
62,80
63,65
|
63,45
62,80
|
|
-0,85
-1,34
|
17:24:48
12.02.2026
|
|
DE0008402215
|
250,80
244,80
|
250,80
244,20
|
|
6,00
2,45
|
21:58:58
12.02.2026
|
|
DE0006047004
|
192,50
214,40
|
214,30
188,65
|
|
-21,90
-10,21
|
20:00:27
12.02.2026
|
|
DE0006048432
|
82,28
82,00
|
82,28
81,70
|
|
0,28
0,34
|
16:15:05
12.02.2026
|
|
DE0006231004
|
42,40
43,61
|
43,81
42,40
|
|
-1,21
-2,77
|
21:55:02
12.02.2026
|
|
DE0007100000
|
57,26
58,15
|
57,61
54,70
|
|
-0,89
-1,53
|
20:07:23
12.02.2026
|
|
DE0006599905
|
125,60
125,40
|
126,50
125,40
|
|
0,20
0,16
|
21:55:02
12.02.2026
|
|
DE000A0D9PT0
|
382,30
380,00
|
382,30
380,70
|
|
2,30
0,61
|
11:57:12
12.02.2026
|
|
DE0008430026
|
543,60
534,40
|
543,80
534,80
|
|
9,20
1,72
|
21:24:27
12.02.2026
|
|
DE000PAH0038
|
35,63
35,89
|
36,10
35,49
|
|
-0,26
-0,72
|
21:02:39
12.02.2026
|
|
NL0015002SN0
|
43,04
43,14
|
43,12
42,70
|
|
-0,10
-0,22
|
17:11:52
12.02.2026
|
|
DE0007030009
|
1.586,50
1.595,50
|
1.608,50
1.575,00
|
|
-9,00
-0,56
|
21:21:42
12.02.2026
|
|
DE0007037129
|
51,84
54,46
|
54,62
51,80
|
|
-2,62
-4,81
|
21:48:26
12.02.2026
|
|
DE0007164600
|
171,28
170,66
|
172,10
168,96
|
|
0,62
0,36
|
21:55:02
12.02.2026
|
|
DE000A12DM80
|
72,30
74,85
|
72,30
72,30
|
|
-2,55
-3,41
|
08:01:36
12.02.2026
|
|
DE0007236101
|
260,95
255,00
|
275,20
256,00
|
|
5,95
2,33
|
21:37:41
12.02.2026
|
|
DE000ENER6Y0
|
162,35
163,00
|
165,25
160,55
|
|
-0,65
-0,40
|
21:55:11
12.02.2026
|
|
DE000SHL1006
|
40,46
40,29
|
40,75
40,36
|
|
0,17
0,42
|
20:43:39
12.02.2026
|
|
DE000SYM9999
|
73,50
76,66
|
75,80
73,50
|
|
-3,16
-4,12
|
12:28:01
12.02.2026
|
|
DE0007664039
|
102,70
103,95
|
103,70
101,00
|
|
-1,25
-1,20
|
18:21:48
12.02.2026
|
|
DE000A1ML7J1
|
26,23
25,86
|
26,40
25,39
|
|
0,37
1,43
|
19:52:27
12.02.2026
|
|
DE000ZAL1111
|
20,81
21,16
|
21,64
20,62
|
|
-0,35
-1,65
|
19:22:46
12.02.2026
|
