|
DE000A1EWWW0
|
178,90
178,55
|
182,30
178,05
|
|
0,35
0,20
|
21:31:10
10.11.2026
|
|
NL0000235190
|
209,60
207,05
|
211,75
206,70
|
|
2,55
1,23
|
20:36:09
10.11.2026
|
|
DE0008404005
|
464,50
458,20
|
465,70
459,60
|
|
6,30
1,37
|
19:55:05
10.11.2026
|
|
DE000BASF111
|
54,53
53,86
|
54,67
53,84
|
|
0,67
1,24
|
20:53:44
10.11.2026
|
|
DE000BAY0017
|
57,20
56,90
|
57,60
56,30
|
|
0,30
0,53
|
20:40:39
10.11.2026
|
|
DE0005200000
|
85,10
85,00
|
86,04
84,36
|
|
0,10
0,12
|
20:15:15
10.11.2026
|
|
DE0005190003
|
58,12
59,02
|
59,66
58,12
|
|
-0,90
-1,52
|
21:17:13
10.11.2026
|
|
DE000A1DAHH0
|
61,34
61,44
|
61,64
61,34
|
|
-0,10
-0,16
|
11:55:35
10.11.2026
|
|
DE000CBK1001
|
40,00
39,90
|
41,00
39,80
|
|
0,10
0,25
|
20:33:17
10.11.2026
|
|
DE0005439004
|
73,28
72,16
|
73,94
72,34
|
|
1,12
1,55
|
20:15:15
10.11.2026
|
|
DE000DTR0CK8
|
42,86
41,69
|
43,04
42,00
|
|
1,17
2,81
|
18:36:30
10.11.2026
|
|
DE0005140008
|
33,15
32,49
|
33,52
32,75
|
|
0,66
2,03
|
20:10:08
10.11.2026
|
|
DE0005810055
|
319,50
314,60
|
319,50
313,10
|
|
4,90
1,56
|
17:43:32
10.11.2026
|
|
DE0005557508
|
25,99
26,15
|
26,40
25,97
|
|
-0,16
-0,61
|
17:11:08
10.11.2026
|
|
DE0005552004
|
58,70
58,70
|
59,10
58,56
|
|
0,00
0,00
|
18:46:58
10.11.2026
|
|
DE000ENAG999
|
19,37
19,09
|
19,37
19,14
|
|
0,28
1,47
|
21:28:53
10.11.2026
|
|
DE0005785802
|
40,58
41,43
|
41,25
40,58
|
|
-0,85
-2,05
|
18:16:43
10.11.2026
|
|
DE000FRE5EN2
|
53,23
52,38
|
53,69
52,58
|
|
0,85
1,62
|
17:56:11
10.11.2026
|
|
DE0006602006
|
72,30
71,60
|
72,30
70,95
|
|
0,70
0,98
|
20:15:15
10.11.2026
|
|
DE0008402215
|
295,40
289,80
|
296,00
290,00
|
|
5,60
1,93
|
20:15:15
10.11.2026
|
|
DE0006047004
|
183,70
181,15
|
184,55
179,15
|
|
2,55
1,41
|
21:29:16
10.11.2026
|
|
DE0006048432
|
86,86
83,66
|
87,26
83,80
|
|
3,20
3,83
|
20:15:15
10.11.2026
|
|
DE0006070006
|
366,80
357,60
|
366,80
359,20
|
|
9,20
2,57
|
20:42:25
10.11.2026
|
|
DE0006231004
|
49,65
49,58
|
52,27
48,79
|
|
0,07
0,14
|
21:25:41
10.11.2026
|
|
DE0007100000
|
41,42
41,95
|
42,11
41,26
|
|
-0,53
-1,26
|
18:57:56
10.11.2026
|
|
DE0006599905
|
149,65
149,55
|
150,00
148,80
|
|
0,10
0,07
|
19:55:02
10.11.2026
|
|
DE000A0D9PT0
|
360,70
356,90
|
360,70
357,90
|
|
3,80
1,06
|
18:51:51
10.11.2026
|
|
DE0008430026
|
577,80
566,60
|
578,00
567,60
|
|
11,20
1,98
|
20:15:15
10.11.2026
|
|
DE000PAH0038
|
25,52
26,05
|
26,02
25,49
|
|
-0,53
-2,03
|
16:12:49
10.11.2026
|
|
NL0015002SN0
|
44,86
44,86
|
45,16
44,86
|
|
0,00
0,00
|
20:15:15
10.11.2026
|
|
DE0007030009
|
858,00
845,60
|
885,00
850,00
|
|
12,40
1,47
|
21:28:13
10.11.2026
|
|
DE0007037129
|
58,20
58,70
|
59,08
58,02
|
|
-0,50
-0,85
|
20:38:17
10.11.2026
|
|
DE0007164600
|
209,30
211,80
|
214,75
208,70
|
|
-2,50
-1,18
|
20:06:17
10.11.2026
|
|
DE000A12DM80
|
90,75
89,75
|
90,75
89,45
|
|
1,00
1,11
|
15:17:57
10.11.2026
|
|
DE0007236101
|
274,30
271,90
|
277,15
270,65
|
|
2,40
0,88
|
20:35:01
10.11.2026
|
|
DE000ENER6Y0
|
121,70
124,84
|
127,58
118,38
|
|
-3,14
-2,52
|
21:34:05
10.11.2026
|
|
DE000SHL1006
|
42,97
43,41
|
43,34
42,97
|
|
-0,44
-1,01
|
19:31:31
10.11.2026
|
|
DE000SYM9999
|
93,34
94,38
|
94,42
92,60
|
|
-1,04
-1,10
|
20:15:15
10.11.2026
|
|
DE0007664039
|
69,14
70,54
|
70,80
68,60
|
|
-1,40
-1,98
|
19:57:27
10.11.2026
|
|
DE000A1ML7J1
|
17,16
17,40
|
17,40
17,16
|
|
-0,24
-1,35
|
18:59:59
10.11.2026
|
|
DE000ZAL1111
|
28,13
27,32
|
28,30
27,42
|
|
0,81
2,96
|
21:26:13
10.11.2026
|
