|
DE000A1EWWW0
|
179,70
177,65
|
180,35
177,30
|
|
2,05
1,15
|
11:51:40
12.11.2026
|
|
NL0000235190
|
212,15
211,15
|
212,20
210,95
|
|
1,00
0,47
|
10:42:12
12.11.2026
|
|
DE0008404005
|
468,60
467,00
|
473,90
465,30
|
|
1,60
0,34
|
12:20:18
12.11.2026
|
|
DE000BASF111
|
54,80
54,50
|
55,05
54,56
|
|
0,30
0,55
|
11:21:19
12.11.2026
|
|
DE000BAY0017
|
57,36
57,12
|
57,80
56,70
|
|
0,24
0,42
|
12:23:14
12.11.2026
|
|
DE0005200000
|
84,76
84,02
|
84,76
84,30
|
|
0,74
0,88
|
11:11:31
12.11.2026
|
|
DE0005190003
|
57,80
58,14
|
58,54
57,80
|
|
-0,34
-0,58
|
11:02:15
12.11.2026
|
|
DE000A1DAHH0
|
59,66
59,20
|
59,66
59,66
|
|
0,46
0,78
|
08:05:32
12.11.2026
|
|
DE000CBK1001
|
40,00
40,00
|
40,26
39,79
|
|
0,00
0,00
|
11:56:54
12.11.2026
|
|
DE0005439004
|
75,00
73,84
|
75,00
73,98
|
|
1,16
1,57
|
09:26:57
12.11.2026
|
|
DE000DTR0CK8
|
42,70
42,47
|
42,76
42,58
|
|
0,23
0,54
|
12:02:02
12.11.2026
|
|
DE0005140008
|
33,60
33,65
|
33,90
33,36
|
|
-0,06
-0,16
|
12:14:18
12.11.2026
|
|
DE0005810055
|
326,40
327,20
|
329,90
326,30
|
|
-0,80
-0,24
|
11:31:54
12.11.2026
|
|
DE0005557508
|
26,37
26,10
|
26,41
26,34
|
|
0,27
1,03
|
12:00:23
12.11.2026
|
|
DE0005552004
|
60,80
59,98
|
60,90
60,06
|
|
0,82
1,37
|
12:18:35
12.11.2026
|
|
DE000ENAG999
|
18,90
18,84
|
19,00
18,89
|
|
0,07
0,35
|
11:21:07
12.11.2026
|
|
DE0005785802
|
39,76
40,02
|
39,76
39,76
|
|
-0,26
-0,65
|
08:05:32
12.11.2026
|
|
DE000FRE5EN2
|
53,95
52,95
|
54,24
52,61
|
|
1,00
1,89
|
12:04:13
12.11.2026
|
|
DE0006602006
|
73,30
72,95
|
73,30
73,30
|
|
0,35
0,48
|
08:01:47
12.11.2026
|
|
DE0008402215
|
295,00
294,60
|
295,00
291,00
|
|
0,40
0,14
|
10:52:13
12.11.2026
|
|
DE0006047004
|
183,65
181,50
|
183,65
182,05
|
|
2,15
1,18
|
11:11:28
12.11.2026
|
|
DE0006048432
|
87,40
87,34
|
87,40
87,40
|
|
0,06
0,07
|
08:01:47
12.11.2026
|
|
DE0006070006
|
375,00
374,00
|
375,00
371,60
|
|
1,00
0,27
|
09:04:23
12.11.2026
|
|
DE0006231004
|
51,75
52,25
|
51,75
50,22
|
|
-0,50
-0,96
|
11:33:02
12.11.2026
|
|
DE0007100000
|
41,51
41,40
|
41,66
41,48
|
|
0,11
0,25
|
11:32:51
12.11.2026
|
|
DE0006599905
|
154,90
151,25
|
155,00
152,55
|
|
3,65
2,41
|
11:57:24
12.11.2026
|
|
DE000A0D9PT0
|
361,20
355,00
|
361,20
359,90
|
|
6,20
1,75
|
10:12:55
12.11.2026
|
|
DE0008430026
|
579,20
573,80
|
581,00
567,80
|
|
5,40
0,94
|
12:23:33
12.11.2026
|
|
DE000PAH0038
|
25,10
25,16
|
25,25
25,10
|
|
-0,06
-0,24
|
10:36:01
12.11.2026
|
|
NL0015002SN0
|
45,31
45,00
|
45,38
45,31
|
|
0,31
0,68
|
12:01:21
12.11.2026
|
|
DE0007030009
|
795,00
803,50
|
810,70
787,80
|
|
-8,50
-1,06
|
12:25:09
12.11.2026
|
|
DE0007037129
|
59,20
59,18
|
59,24
59,10
|
|
0,02
0,03
|
11:22:28
12.11.2026
|
|
DE0007164600
|
211,40
210,80
|
212,20
211,25
|
|
0,60
0,28
|
10:48:18
12.11.2026
|
|
DE000A12DM80
|
91,15
89,60
|
91,15
91,00
|
|
1,55
1,73
|
10:30:19
12.11.2026
|
|
DE0007236101
|
283,10
277,00
|
291,15
283,10
|
|
6,10
2,20
|
12:25:28
12.11.2026
|
|
DE000ENER6Y0
|
133,74
131,86
|
135,00
130,00
|
|
1,88
1,43
|
12:22:28
12.11.2026
|
|
DE000SHL1006
|
43,70
43,59
|
43,73
43,68
|
|
0,11
0,25
|
12:01:45
12.11.2026
|
|
DE000SYM9999
|
97,10
94,22
|
97,10
95,02
|
|
2,88
3,06
|
10:02:00
12.11.2026
|
|
DE0007664039
|
69,14
69,68
|
70,20
69,14
|
|
-0,54
-0,77
|
11:08:24
12.11.2026
|
|
DE000A1ML7J1
|
17,23
17,05
|
17,23
17,08
|
|
0,19
1,09
|
09:23:23
12.11.2026
|
|
DE000ZAL1111
|
28,80
27,77
|
28,80
27,84
|
|
1,03
3,71
|
10:46:44
12.11.2026
|
