|
DE000A1EWWW0
|
175,90
177,65
|
180,35
175,90
|
|
-1,75
-0,99
|
21:08:50
12.11.2026
|
|
NL0000235190
|
207,20
211,15
|
212,20
207,00
|
|
-3,95
-1,87
|
20:01:37
12.11.2026
|
|
DE0008404005
|
471,20
467,00
|
474,00
465,30
|
|
4,20
0,90
|
20:31:44
12.11.2026
|
|
DE000BASF111
|
54,25
54,50
|
55,05
54,25
|
|
-0,25
-0,46
|
19:31:17
12.11.2026
|
|
DE000BAY0017
|
56,56
57,12
|
57,80
55,98
|
|
-0,56
-0,98
|
21:12:24
12.11.2026
|
|
DE0005200000
|
84,76
84,02
|
84,76
84,30
|
|
0,74
0,88
|
11:11:31
12.11.2026
|
|
DE0005190003
|
57,28
58,14
|
58,54
57,00
|
|
-0,86
-1,48
|
20:19:39
12.11.2026
|
|
DE000A1DAHH0
|
59,66
59,20
|
59,66
59,66
|
|
0,46
0,78
|
08:05:32
12.11.2026
|
|
DE000CBK1001
|
39,71
40,00
|
40,26
39,71
|
|
-0,29
-0,73
|
18:29:17
12.11.2026
|
|
DE0005439004
|
74,96
73,84
|
75,66
73,98
|
|
1,12
1,52
|
14:31:43
12.11.2026
|
|
DE000DTR0CK8
|
42,42
42,47
|
42,76
42,09
|
|
-0,05
-0,12
|
19:31:19
12.11.2026
|
|
DE0005140008
|
33,13
33,65
|
33,90
33,13
|
|
-0,53
-1,56
|
21:55:02
12.11.2026
|
|
DE0005810055
|
327,00
327,20
|
329,90
326,30
|
|
-0,20
-0,06
|
19:03:38
12.11.2026
|
|
DE0005557508
|
26,51
26,10
|
26,58
26,34
|
|
0,41
1,57
|
20:33:57
12.11.2026
|
|
DE0005552004
|
60,26
59,98
|
60,90
60,06
|
|
0,28
0,47
|
20:43:12
12.11.2026
|
|
DE000ENAG999
|
19,05
18,84
|
19,15
18,89
|
|
0,22
1,14
|
21:19:30
12.11.2026
|
|
DE0005785802
|
39,76
40,02
|
39,76
39,76
|
|
-0,26
-0,65
|
08:05:32
12.11.2026
|
|
DE000FRE5EN2
|
53,19
52,95
|
54,24
52,61
|
|
0,24
0,45
|
18:40:12
12.11.2026
|
|
DE0006602006
|
69,85
72,95
|
73,30
69,85
|
|
-3,10
-4,25
|
17:25:50
12.11.2026
|
|
DE0008402215
|
297,20
294,60
|
297,20
291,00
|
|
2,60
0,88
|
16:11:41
12.11.2026
|
|
DE0006047004
|
178,00
181,50
|
183,65
178,00
|
|
-3,50
-1,93
|
19:10:27
12.11.2026
|
|
DE0006048432
|
87,84
87,34
|
88,00
87,40
|
|
0,50
0,57
|
16:33:24
12.11.2026
|
|
DE0006070006
|
380,60
374,00
|
382,40
371,60
|
|
6,60
1,76
|
20:02:40
12.11.2026
|
|
DE0006231004
|
51,51
52,25
|
52,29
50,22
|
|
-0,74
-1,42
|
21:55:02
12.11.2026
|
|
DE0007100000
|
40,59
41,40
|
41,66
40,59
|
|
-0,81
-1,96
|
21:34:20
12.11.2026
|
|
DE0006599905
|
147,85
151,25
|
155,10
145,75
|
|
-3,40
-2,25
|
21:57:05
12.11.2026
|
|
DE000A0D9PT0
|
356,50
355,00
|
361,20
356,50
|
|
1,50
0,42
|
18:39:55
12.11.2026
|
|
DE0008430026
|
585,00
573,80
|
588,00
567,80
|
|
11,20
1,95
|
21:32:26
12.11.2026
|
|
DE000PAH0038
|
24,81
25,16
|
25,25
24,60
|
|
-0,35
-1,39
|
17:43:48
12.11.2026
|
|
NL0015002SN0
|
45,34
45,00
|
45,38
45,31
|
|
0,34
0,76
|
14:59:11
12.11.2026
|
|
DE0007030009
|
770,80
803,50
|
810,70
764,80
|
|
-32,70
-4,07
|
21:42:19
12.11.2026
|
|
DE0007037129
|
59,28
59,18
|
59,42
59,08
|
|
0,10
0,17
|
20:07:00
12.11.2026
|
|
DE0007164600
|
210,80
210,80
|
212,95
209,05
|
|
0,00
0,00
|
21:55:02
12.11.2026
|
|
DE000A12DM80
|
91,25
89,60
|
91,45
90,95
|
|
1,65
1,84
|
21:18:24
12.11.2026
|
|
DE0007236101
|
280,20
277,00
|
291,15
279,75
|
|
3,20
1,16
|
21:55:01
12.11.2026
|
|
DE000ENER6Y0
|
131,50
131,86
|
135,00
130,00
|
|
-0,36
-0,27
|
21:32:12
12.11.2026
|
|
DE000SHL1006
|
43,58
43,59
|
43,90
43,58
|
|
-0,01
-0,02
|
18:56:44
12.11.2026
|
|
DE000SYM9999
|
96,58
94,22
|
97,10
95,02
|
|
2,36
2,50
|
16:01:38
12.11.2026
|
|
DE0007664039
|
67,64
69,68
|
70,20
67,58
|
|
-2,04
-2,93
|
21:35:43
12.11.2026
|
|
DE000A1ML7J1
|
16,90
17,05
|
17,23
16,90
|
|
-0,15
-0,85
|
19:02:34
12.11.2026
|
|
DE000ZAL1111
|
28,38
27,77
|
28,85
27,84
|
|
0,61
2,20
|
19:50:48
12.11.2026
|
