|
DE000A1EWWW0
|
142,30
144,25
|
144,05
142,30
|
|
-1,95
-1,35
|
17:36:06
24.09.2026
|
|
NL0000235190
|
195,00
196,40
|
195,00
191,62
|
|
-1,40
-0,71
|
20:02:16
24.09.2026
|
|
DE0008404005
|
419,80
411,10
|
421,90
409,60
|
|
8,70
2,12
|
21:25:12
24.09.2026
|
|
DE000BASF111
|
52,21
51,90
|
52,61
51,71
|
|
0,31
0,60
|
21:27:48
24.09.2026
|
|
DE000BAY0017
|
49,50
48,98
|
49,51
48,86
|
|
0,52
1,06
|
20:01:46
24.09.2026
|
|
DE0005200000
|
78,82
76,40
|
78,82
75,16
|
|
2,42
3,17
|
15:50:03
24.09.2026
|
|
DE0005190003
|
56,92
58,14
|
57,80
56,18
|
|
-1,22
-2,10
|
20:44:46
24.09.2026
|
|
DE000A1DAHH0
|
59,00
60,28
|
59,00
59,00
|
|
-1,28
-2,12
|
08:00:40
24.09.2026
|
|
DE000CBK1001
|
41,20
41,06
|
41,40
40,90
|
|
0,14
0,34
|
21:29:03
24.09.2026
|
|
DE0005439004
|
69,70
70,18
|
69,70
68,92
|
|
-0,48
-0,68
|
16:44:52
24.09.2026
|
|
DE000DTR0CK8
|
42,00
42,41
|
42,45
41,77
|
|
-0,41
-0,97
|
18:19:01
24.09.2026
|
|
DE0005140008
|
31,31
31,52
|
31,69
31,00
|
|
-0,21
-0,67
|
21:55:02
24.09.2026
|
|
DE0005810055
|
282,40
283,90
|
282,40
280,80
|
|
-1,50
-0,53
|
10:42:15
24.09.2026
|
|
DE0005557508
|
27,02
26,78
|
27,32
26,76
|
|
0,24
0,90
|
21:02:06
24.09.2026
|
|
DE0005552004
|
56,62
57,10
|
57,68
56,62
|
|
-0,48
-0,84
|
18:30:19
24.09.2026
|
|
DE000ENAG999
|
17,25
17,05
|
17,28
17,02
|
|
0,20
1,17
|
17:39:15
24.09.2026
|
|
DE0005785802
|
39,20
38,64
|
39,43
39,11
|
|
0,56
1,45
|
15:21:25
24.09.2026
|
|
DE000FRE5EN2
|
45,95
46,12
|
46,05
45,35
|
|
-0,17
-0,37
|
18:44:45
24.09.2026
|
|
DE0006602006
|
66,40
66,65
|
66,40
66,00
|
|
-0,25
-0,38
|
17:13:20
24.09.2026
|
|
DE0008402215
|
259,20
254,00
|
259,20
251,00
|
|
5,20
2,05
|
20:12:55
24.09.2026
|
|
DE0006047004
|
145,75
146,15
|
145,75
143,00
|
|
-0,40
-0,27
|
19:16:43
24.09.2026
|
|
DE0006048432
|
74,18
73,96
|
74,18
74,18
|
|
0,22
0,30
|
08:01:34
24.09.2026
|
|
DE0006070006
|
400,00
397,60
|
400,20
395,80
|
|
2,40
0,60
|
12:38:36
24.09.2026
|
|
DE0006231004
|
56,52
58,23
|
58,11
56,00
|
|
-1,71
-2,94
|
21:55:02
24.09.2026
|
|
DE0007100000
|
41,41
42,28
|
42,00
41,19
|
|
-0,87
-2,05
|
19:04:59
24.09.2026
|
|
DE0006599905
|
134,05
132,65
|
135,10
132,05
|
|
1,40
1,06
|
21:55:02
24.09.2026
|
|
DE000A0D9PT0
|
370,20
361,10
|
374,20
366,60
|
|
9,10
2,52
|
21:20:20
24.09.2026
|
|
DE0008430026
|
512,60
504,00
|
513,60
499,00
|
|
8,60
1,71
|
16:50:22
24.09.2026
|
|
DE000PAH0038
|
25,82
26,26
|
26,21
25,43
|
|
-0,44
-1,68
|
18:38:11
24.09.2026
|
|
NL0015002SN0
|
39,34
37,98
|
39,34
38,23
|
|
1,36
3,57
|
16:41:33
24.09.2026
|
|
DE0007030009
|
994,60
1.022,00
|
1.018,80
984,50
|
|
-27,40
-2,68
|
20:26:51
24.09.2026
|
|
DE0007037129
|
59,12
60,10
|
59,94
59,12
|
|
-0,98
-1,63
|
17:45:19
24.09.2026
|
|
DE0007164600
|
183,54
184,82
|
184,96
182,80
|
|
-1,28
-0,69
|
21:55:02
24.09.2026
|
|
DE000A12DM80
|
68,75
70,70
|
70,15
68,75
|
|
-1,95
-2,76
|
16:08:22
24.09.2026
|
|
DE0007236101
|
274,55
272,00
|
276,85
271,60
|
|
2,55
0,94
|
17:52:09
24.09.2026
|
|
DE000ENER6Y0
|
143,24
144,20
|
145,90
141,62
|
|
-0,96
-0,67
|
19:52:49
24.09.2026
|
|
DE000SHL1006
|
37,25
37,41
|
37,30
36,96
|
|
-0,16
-0,43
|
13:57:12
24.09.2026
|
|
DE000SYM9999
|
92,72
92,80
|
92,72
91,80
|
|
-0,08
-0,09
|
11:22:06
24.09.2026
|
|
DE0007664039
|
71,24
73,00
|
72,80
70,34
|
|
-1,76
-2,41
|
16:46:33
24.09.2026
|
|
DE000A1ML7J1
|
17,20
17,34
|
17,32
17,11
|
|
-0,14
-0,81
|
19:40:58
24.09.2026
|
|
DE000ZAL1111
|
22,60
21,95
|
22,60
22,02
|
|
0,65
2,96
|
14:35:46
24.09.2026
|