|
DE000A1EWWW0
|
177,65
178,90
|
178,90
177,65
|
|
-1,25
-0,70
|
11:20:19
11.11.2026
|
|
NL0000235190
|
211,15
209,60
|
211,30
208,45
|
|
1,55
0,74
|
21:47:04
11.11.2026
|
|
DE0008404005
|
467,00
464,50
|
467,30
459,90
|
|
2,50
0,54
|
22:00:12
11.11.2026
|
|
DE000BASF111
|
54,50
54,69
|
54,76
53,71
|
|
-0,19
-0,35
|
21:57:40
11.11.2026
|
|
DE000BAY0017
|
57,12
57,36
|
57,32
56,32
|
|
-0,24
-0,42
|
20:57:17
11.11.2026
|
|
DE0005200000
|
84,02
85,10
|
85,26
84,00
|
|
-1,08
-1,27
|
21:36:00
11.11.2026
|
|
DE0005190003
|
58,14
58,12
|
58,34
57,66
|
|
0,02
0,03
|
19:31:16
11.11.2026
|
|
DE000A1DAHH0
|
59,20
61,34
|
60,52
59,20
|
|
-2,14
-3,49
|
10:25:55
11.11.2026
|
|
DE000CBK1001
|
40,00
40,00
|
40,34
39,37
|
|
0,00
0,00
|
17:55:40
11.11.2026
|
|
DE0005439004
|
73,84
73,28
|
74,80
73,84
|
|
0,56
0,76
|
21:36:00
11.11.2026
|
|
DE000DTR0CK8
|
42,47
42,86
|
42,96
42,34
|
|
-0,39
-0,91
|
21:58:51
11.11.2026
|
|
DE0005140008
|
33,65
33,18
|
33,76
33,23
|
|
0,48
1,43
|
21:55:01
11.11.2026
|
|
DE0005810055
|
327,20
319,50
|
328,60
323,20
|
|
7,70
2,41
|
21:56:56
11.11.2026
|
|
DE0005557508
|
26,10
25,99
|
26,19
25,86
|
|
0,11
0,42
|
21:36:00
11.11.2026
|
|
DE0005552004
|
59,98
58,70
|
59,98
58,98
|
|
1,28
2,18
|
18:59:23
11.11.2026
|
|
DE000ENAG999
|
18,84
19,37
|
18,95
18,79
|
|
-0,53
-2,74
|
20:01:59
11.11.2026
|
|
DE0005785802
|
40,02
40,58
|
40,51
39,68
|
|
-0,56
-1,38
|
22:00:05
11.11.2026
|
|
DE000FRE5EN2
|
52,95
53,49
|
53,80
52,47
|
|
-0,54
-1,01
|
21:55:07
11.11.2026
|
|
DE0006602006
|
72,95
72,30
|
73,05
72,85
|
|
0,65
0,90
|
21:36:00
11.11.2026
|
|
DE0008402215
|
294,60
295,40
|
296,20
293,20
|
|
-0,80
-0,27
|
21:36:00
11.11.2026
|
|
DE0006047004
|
181,50
183,70
|
182,20
180,00
|
|
-2,20
-1,20
|
21:22:28
11.11.2026
|
|
DE0006048432
|
87,34
87,06
|
87,92
86,68
|
|
0,28
0,32
|
21:36:00
11.11.2026
|
|
DE0006070006
|
374,00
366,80
|
374,00
368,20
|
|
7,20
1,96
|
18:49:32
11.11.2026
|
|
DE0006231004
|
52,25
49,63
|
53,18
50,76
|
|
2,63
5,29
|
21:56:37
11.11.2026
|
|
DE0007100000
|
41,40
41,42
|
41,76
41,31
|
|
-0,02
-0,05
|
19:57:10
11.11.2026
|
|
DE0006599905
|
151,25
149,75
|
152,00
149,85
|
|
1,50
1,00
|
21:55:01
11.11.2026
|
|
DE000A0D9PT0
|
355,00
360,70
|
364,10
355,00
|
|
-5,70
-1,58
|
13:56:42
11.11.2026
|
|
DE0008430026
|
573,80
577,80
|
574,20
569,60
|
|
-4,00
-0,69
|
21:36:00
11.11.2026
|
|
DE000PAH0038
|
25,16
25,52
|
25,60
25,06
|
|
-0,36
-1,41
|
21:36:00
11.11.2026
|
|
NL0015002SN0
|
45,00
44,86
|
45,38
45,00
|
|
0,15
0,32
|
21:36:00
11.11.2026
|
|
DE0007030009
|
803,50
858,80
|
868,90
792,00
|
|
-55,30
-6,44
|
21:24:20
11.11.2026
|
|
DE0007037129
|
59,18
58,20
|
59,48
58,00
|
|
0,98
1,68
|
20:31:25
11.11.2026
|
|
DE0007164600
|
210,80
209,20
|
211,55
208,45
|
|
1,60
0,76
|
21:55:01
11.11.2026
|
|
DE000A12DM80
|
89,60
90,75
|
90,35
89,60
|
|
-1,15
-1,27
|
13:34:41
11.11.2026
|
|
DE0007236101
|
277,00
274,30
|
277,60
273,75
|
|
2,70
0,98
|
18:54:28
11.11.2026
|
|
DE000ENER6Y0
|
131,86
121,54
|
133,94
125,60
|
|
10,32
8,49
|
22:00:21
11.11.2026
|
|
DE000SHL1006
|
43,59
42,97
|
43,59
42,80
|
|
0,62
1,44
|
21:03:28
11.11.2026
|
|
DE000SYM9999
|
94,22
93,34
|
94,30
94,12
|
|
0,88
0,94
|
14:40:42
11.11.2026
|
|
DE0007664039
|
69,68
69,14
|
69,78
68,58
|
|
0,54
0,78
|
21:50:30
11.11.2026
|
|
DE000A1ML7J1
|
17,05
17,16
|
17,12
16,90
|
|
-0,12
-0,67
|
21:54:32
11.11.2026
|
|
DE000ZAL1111
|
27,77
28,13
|
28,29
27,35
|
|
-0,36
-1,28
|
21:24:15
11.11.2026
|
