|
DE000A1EWWW0
|
149,85
150,05
|
149,85
149,80
|
|
-0,20
-0,13
|
11:28:13
12.10.2026
|
|
NL0000235190
|
187,98
187,66
|
188,48
187,98
|
|
0,32
0,17
|
10:25:50
12.10.2026
|
|
DE0008404005
|
421,00
417,80
|
421,30
418,50
|
|
3,20
0,77
|
12:39:04
12.10.2026
|
|
DE000BASF111
|
51,20
51,56
|
51,64
51,20
|
|
-0,36
-0,70
|
09:38:13
12.10.2026
|
|
DE000BAY0017
|
43,65
43,84
|
43,74
43,65
|
|
-0,19
-0,43
|
08:26:11
12.10.2026
|
|
DE0005200000
|
78,72
77,46
|
78,72
77,74
|
|
1,26
1,63
|
12:59:44
12.10.2026
|
|
DE0005190003
|
53,38
53,40
|
54,00
53,32
|
|
-0,02
-0,04
|
12:45:12
12.10.2026
|
|
DE000A1DAHH0
|
61,94
62,00
|
62,26
61,94
|
|
-0,06
-0,10
|
11:29:42
12.10.2026
|
|
DE000CBK1001
|
38,50
37,94
|
38,54
38,00
|
|
0,56
1,48
|
12:43:28
12.10.2026
|
|
DE0005439004
|
69,00
69,50
|
69,04
69,00
|
|
-0,50
-0,72
|
11:09:57
12.10.2026
|
|
DE000DTR0CK8
|
41,20
41,32
|
41,63
41,18
|
|
-0,12
-0,29
|
12:55:00
12.10.2026
|
|
DE0005140008
|
30,13
30,04
|
30,28
30,08
|
|
0,09
0,30
|
11:43:08
12.10.2026
|
|
DE0005810055
|
298,80
296,50
|
298,80
298,00
|
|
2,30
0,78
|
10:13:46
12.10.2026
|
|
DE0005557508
|
24,71
24,75
|
24,89
24,67
|
|
-0,04
-0,16
|
13:04:05
12.10.2026
|
|
DE0005552004
|
56,52
56,02
|
56,64
56,00
|
|
0,50
0,89
|
12:51:14
12.10.2026
|
|
DE000ENAG999
|
17,19
17,15
|
17,35
17,08
|
|
0,05
0,26
|
12:29:17
12.10.2026
|
|
DE0005785802
|
37,72
37,56
|
37,79
37,72
|
|
0,16
0,43
|
10:19:20
12.10.2026
|
|
DE000FRE5EN2
|
42,95
42,43
|
42,95
42,54
|
|
0,52
1,21
|
12:42:16
12.10.2026
|
|
DE0006602006
|
68,90
67,60
|
68,90
68,90
|
|
1,30
1,92
|
08:01:52
12.10.2026
|
|
DE0008402215
|
267,00
263,20
|
267,00
262,80
|
|
3,80
1,44
|
12:35:34
12.10.2026
|
|
DE0006047004
|
142,80
143,00
|
144,45
142,80
|
|
-0,20
-0,14
|
08:28:07
12.10.2026
|
|
DE0006048432
|
74,42
75,50
|
74,42
74,42
|
|
-1,08
-1,43
|
08:21:59
12.10.2026
|
|
DE0006070006
|
393,20
393,00
|
393,20
389,40
|
|
0,20
0,05
|
09:59:29
12.10.2026
|
|
DE0006231004
|
58,16
58,99
|
59,47
57,80
|
|
-0,83
-1,41
|
12:52:24
12.10.2026
|
|
DE0007100000
|
39,74
39,78
|
40,14
39,65
|
|
-0,05
-0,11
|
12:46:18
12.10.2026
|
|
DE0006599905
|
137,95
137,55
|
137,95
137,95
|
|
0,40
0,29
|
08:10:03
12.10.2026
|
|
DE000A0D9PT0
|
350,00
345,30
|
350,00
350,00
|
|
4,70
1,36
|
08:00:51
12.10.2026
|
|
DE0008430026
|
527,80
525,20
|
527,80
522,20
|
|
2,60
0,50
|
12:37:48
12.10.2026
|
|
DE000PAH0038
|
25,44
25,29
|
25,44
25,27
|
|
0,15
0,59
|
09:34:40
12.10.2026
|
|
NL0015002SN0
|
40,79
40,42
|
40,79
40,40
|
|
0,38
0,93
|
12:13:19
12.10.2026
|
|
DE0007030009
|
953,40
936,30
|
954,00
937,00
|
|
17,10
1,83
|
11:05:50
12.10.2026
|
|
DE0007037129
|
58,82
58,18
|
58,82
57,90
|
|
0,64
1,10
|
09:24:46
12.10.2026
|
|
DE0007164600
|
194,16
191,34
|
194,16
190,58
|
|
2,82
1,47
|
12:56:49
12.10.2026
|
|
DE000A12DM80
|
72,90
71,80
|
72,90
72,90
|
|
1,10
1,53
|
09:07:04
12.10.2026
|
|
DE0007236101
|
273,30
272,65
|
274,90
272,65
|
|
0,65
0,24
|
12:59:12
12.10.2026
|
|
DE000ENER6Y0
|
147,76
144,80
|
148,00
145,14
|
|
2,96
2,04
|
13:02:56
12.10.2026
|
|
DE000SHL1006
|
39,24
38,77
|
39,30
39,11
|
|
0,47
1,21
|
10:32:43
12.10.2026
|
|
DE000SYM9999
|
91,88
92,28
|
91,88
91,88
|
|
-0,40
-0,43
|
08:21:59
12.10.2026
|
|
DE0007664039
|
68,40
68,36
|
69,86
68,40
|
|
0,04
0,06
|
12:12:29
12.10.2026
|
|
DE000A1ML7J1
|
16,35
16,39
|
16,41
16,30
|
|
-0,05
-0,27
|
12:47:15
12.10.2026
|
|
DE000ZAL1111
|
24,02
23,99
|
24,12
23,93
|
|
0,03
0,13
|
12:47:08
12.10.2026
|
anmelden
