|
DE000A1EWWW0
|
178,55
172,75
|
179,25
172,60
|
|
5,80
3,36
|
21:17:05
09.11.2026
|
|
NL0000235190
|
207,05
195,56
|
207,05
195,34
|
|
11,49
5,88
|
21:15:48
09.11.2026
|
|
DE0008404005
|
458,20
449,80
|
458,20
449,40
|
|
8,40
1,87
|
20:51:39
09.11.2026
|
|
DE000BASF111
|
53,86
54,17
|
54,25
53,50
|
|
-0,31
-0,57
|
20:03:42
09.11.2026
|
|
DE000BAY0017
|
56,92
55,10
|
56,92
54,66
|
|
1,82
3,30
|
21:21:58
09.11.2026
|
|
DE0005200000
|
85,00
84,88
|
85,00
85,00
|
|
0,12
0,14
|
08:00:56
09.11.2026
|
|
DE0005190003
|
59,02
59,20
|
59,24
58,92
|
|
-0,18
-0,30
|
20:26:58
09.11.2026
|
|
DE000A1DAHH0
|
61,44
62,98
|
61,90
61,44
|
|
-1,54
-2,45
|
19:42:00
09.11.2026
|
|
DE000CBK1001
|
39,71
38,42
|
40,01
38,08
|
|
1,29
3,36
|
21:02:12
09.11.2026
|
|
DE0005439004
|
72,16
70,50
|
73,00
69,52
|
|
1,66
2,35
|
20:56:44
09.11.2026
|
|
DE000DTR0CK8
|
41,69
40,44
|
41,69
40,38
|
|
1,25
3,09
|
19:57:55
09.11.2026
|
|
DE0005140008
|
32,53
31,35
|
32,59
31,50
|
|
1,18
3,76
|
19:55:02
09.11.2026
|
|
DE0005810055
|
314,60
320,50
|
320,60
314,40
|
|
-5,90
-1,84
|
20:08:32
09.11.2026
|
|
DE0005557508
|
26,15
25,85
|
26,17
25,66
|
|
0,30
1,16
|
18:41:00
09.11.2026
|
|
DE0005552004
|
58,70
57,82
|
58,82
57,58
|
|
0,88
1,52
|
20:36:38
09.11.2026
|
|
DE000ENAG999
|
19,09
19,05
|
19,22
18,73
|
|
0,04
0,21
|
19:15:01
09.11.2026
|
|
DE0005785802
|
41,43
42,25
|
41,43
40,99
|
|
-0,82
-1,94
|
14:27:23
09.11.2026
|
|
DE000FRE5EN2
|
52,38
51,84
|
53,13
51,92
|
|
0,54
1,04
|
20:11:05
09.11.2026
|
|
DE0006602006
|
71,60
69,00
|
71,60
68,10
|
|
2,60
3,77
|
20:56:44
09.11.2026
|
|
DE0008402215
|
289,80
293,40
|
290,40
278,60
|
|
-3,60
-1,23
|
20:56:44
09.11.2026
|
|
DE0006047004
|
181,15
173,80
|
181,15
173,85
|
|
7,35
4,23
|
20:56:44
09.11.2026
|
|
DE0006048432
|
83,66
83,14
|
83,66
82,90
|
|
0,52
0,63
|
20:56:44
09.11.2026
|
|
DE0006070006
|
357,60
366,40
|
357,60
341,80
|
|
-8,80
-2,40
|
14:52:35
09.11.2026
|
|
DE0006231004
|
49,60
45,91
|
49,60
45,90
|
|
3,70
8,05
|
21:03:44
09.11.2026
|
|
DE0007100000
|
41,95
41,61
|
42,01
41,52
|
|
0,34
0,82
|
19:29:51
09.11.2026
|
|
DE0006599905
|
149,35
147,80
|
149,75
148,20
|
|
1,55
1,05
|
19:40:01
09.11.2026
|
|
DE000A0D9PT0
|
356,90
339,70
|
356,90
344,20
|
|
17,20
5,06
|
15:44:31
09.11.2026
|
|
DE0008430026
|
565,20
569,80
|
569,20
565,00
|
|
-4,60
-0,81
|
20:56:44
09.11.2026
|
|
DE000PAH0038
|
26,05
25,96
|
26,25
25,90
|
|
0,09
0,35
|
20:56:44
09.11.2026
|
|
NL0015002SN0
|
44,86
44,89
|
45,20
44,86
|
|
-0,04
-0,08
|
20:56:44
09.11.2026
|
|
DE0007030009
|
845,60
815,00
|
847,90
798,80
|
|
30,60
3,75
|
21:12:43
09.11.2026
|
|
DE0007037129
|
58,70
57,72
|
58,70
57,74
|
|
0,98
1,70
|
16:12:42
09.11.2026
|
|
DE0007164600
|
212,65
209,15
|
215,25
211,50
|
|
3,50
1,67
|
21:03:36
09.11.2026
|
|
DE000A12DM80
|
89,75
88,25
|
89,75
89,60
|
|
1,50
1,70
|
08:40:22
09.11.2026
|
|
DE0007236101
|
271,90
262,15
|
272,00
262,05
|
|
9,75
3,72
|
20:35:04
09.11.2026
|
|
DE000ENER6Y0
|
124,98
116,76
|
124,98
118,44
|
|
8,22
7,04
|
21:01:41
09.11.2026
|
|
DE000SHL1006
|
43,41
44,52
|
44,58
43,25
|
|
-1,11
-2,49
|
18:39:11
09.11.2026
|
|
DE000SYM9999
|
94,38
95,64
|
95,54
93,96
|
|
-1,26
-1,32
|
20:56:44
09.11.2026
|
|
DE0007664039
|
70,62
69,96
|
70,82
69,60
|
|
0,66
0,94
|
20:28:35
09.11.2026
|
|
DE000A1ML7J1
|
17,40
16,95
|
17,40
16,94
|
|
0,45
2,63
|
20:55:48
09.11.2026
|
|
DE000ZAL1111
|
27,32
27,54
|
27,83
27,32
|
|
-0,22
-0,80
|
15:37:12
09.11.2026
|
