|
DE000A1EWWW0
|
158,60
161,30
|
160,45
157,60
|
|
-2,70
-1,67
|
17:25:02
22.10.2026
|
|
NL0000235190
|
196,48
197,98
|
196,60
195,78
|
|
-1,50
-0,76
|
14:53:20
22.10.2026
|
|
DE0008404005
|
433,10
433,50
|
435,80
432,60
|
|
-0,40
-0,09
|
20:20:49
22.10.2026
|
|
DE000BASF111
|
52,37
52,57
|
52,39
51,68
|
|
-0,20
-0,38
|
20:16:39
22.10.2026
|
|
DE000BAY0017
|
44,14
44,63
|
44,37
43,62
|
|
-0,49
-1,10
|
17:10:31
22.10.2026
|
|
DE0005200000
|
81,54
81,60
|
81,60
80,24
|
|
-0,06
-0,07
|
15:36:35
22.10.2026
|
|
DE0005190003
|
57,64
57,02
|
57,90
56,88
|
|
0,62
1,09
|
19:45:27
22.10.2026
|
|
DE000A1DAHH0
|
61,48
62,32
|
62,02
61,48
|
|
-0,84
-1,35
|
11:00:45
22.10.2026
|
|
DE000CBK1001
|
35,72
37,40
|
36,70
35,72
|
|
-1,68
-4,49
|
17:49:48
22.10.2026
|
|
DE0005439004
|
67,02
67,52
|
67,02
67,02
|
|
-0,50
-0,74
|
08:05:36
22.10.2026
|
|
DE000DTR0CK8
|
40,57
41,04
|
40,73
40,46
|
|
-0,47
-1,15
|
16:40:25
22.10.2026
|
|
DE0005140008
|
28,07
28,68
|
28,47
27,99
|
|
-0,61
-2,13
|
19:40:01
22.10.2026
|
|
DE0005810055
|
314,30
307,00
|
318,20
310,10
|
|
7,30
2,38
|
20:13:31
22.10.2026
|
|
DE0005557508
|
26,12
25,55
|
26,25
25,44
|
|
0,57
2,23
|
17:52:34
22.10.2026
|
|
DE0005552004
|
57,02
57,92
|
57,66
57,02
|
|
-0,90
-1,55
|
19:12:06
22.10.2026
|
|
DE000ENAG999
|
18,32
18,21
|
18,36
18,07
|
|
0,11
0,60
|
18:38:06
22.10.2026
|
|
DE0005785802
|
39,17
38,69
|
39,17
38,31
|
|
0,48
1,24
|
16:36:22
22.10.2026
|
|
DE000FRE5EN2
|
45,22
45,62
|
45,39
45,22
|
|
-0,40
-0,87
|
16:38:03
22.10.2026
|
|
DE0006602006
|
69,10
68,50
|
69,10
69,10
|
|
0,60
0,88
|
08:01:05
22.10.2026
|
|
DE0008402215
|
281,60
277,00
|
281,60
274,00
|
|
4,60
1,66
|
17:42:23
22.10.2026
|
|
DE0006047004
|
145,00
147,85
|
147,05
144,80
|
|
-2,85
-1,93
|
20:41:16
22.10.2026
|
|
DE0006048432
|
77,12
78,64
|
77,12
77,12
|
|
-1,52
-1,93
|
08:05:36
22.10.2026
|
|
DE0006070006
|
355,40
373,00
|
365,80
355,40
|
|
-17,60
-4,72
|
17:49:46
22.10.2026
|
|
DE0006231004
|
50,15
53,19
|
51,87
49,67
|
|
-3,04
-5,72
|
20:34:23
22.10.2026
|
|
DE0007100000
|
41,47
41,15
|
41,47
40,70
|
|
0,33
0,79
|
20:23:44
22.10.2026
|
|
DE0006599905
|
145,75
142,35
|
147,45
142,70
|
|
3,40
2,39
|
19:55:02
22.10.2026
|
|
DE000A0D9PT0
|
334,20
347,50
|
342,10
334,20
|
|
-13,30
-3,83
|
19:35:17
22.10.2026
|
|
DE0008430026
|
555,80
551,00
|
558,60
548,80
|
|
4,80
0,87
|
18:06:28
22.10.2026
|
|
DE000PAH0038
|
25,40
25,50
|
25,40
24,85
|
|
-0,10
-0,39
|
19:17:47
22.10.2026
|
|
NL0015002SN0
|
44,75
43,00
|
45,20
44,75
|
|
1,75
4,06
|
17:48:17
22.10.2026
|
|
DE0007030009
|
1.013,00
1.016,40
|
1.030,00
1.004,60
|
|
-3,40
-0,33
|
20:33:37
22.10.2026
|
|
DE0007037129
|
56,94
58,08
|
57,56
56,94
|
|
-1,14
-1,96
|
17:42:02
22.10.2026
|
|
DE0007164600
|
213,60
207,05
|
216,40
205,15
|
|
6,55
3,16
|
20:48:24
22.10.2026
|
|
DE000A12DM80
|
85,00
82,35
|
85,00
82,70
|
|
2,65
3,22
|
17:36:24
22.10.2026
|
|
DE0007236101
|
256,45
266,20
|
263,10
255,25
|
|
-9,75
-3,66
|
20:16:41
22.10.2026
|
|
DE000ENER6Y0
|
122,50
132,72
|
130,58
120,92
|
|
-10,22
-7,70
|
20:39:36
22.10.2026
|
|
DE000SHL1006
|
41,55
41,62
|
42,02
41,20
|
|
-0,07
-0,17
|
20:21:02
22.10.2026
|
|
DE000SYM9999
|
102,90
101,35
|
103,00
99,70
|
|
1,55
1,53
|
18:01:46
22.10.2026
|
|
DE0007664039
|
68,86
69,32
|
69,64
68,24
|
|
-0,46
-0,66
|
20:27:26
22.10.2026
|
|
DE000A1ML7J1
|
16,58
16,63
|
16,63
16,36
|
|
-0,05
-0,30
|
20:46:02
22.10.2026
|
|
DE000ZAL1111
|
26,15
25,79
|
26,15
25,50
|
|
0,36
1,40
|
15:42:26
22.10.2026
|
anmelden
