|
DE000A1EWWW0
|
146,55
147,40
|
147,20
146,10
|
|
-0,85
-0,58
|
17:30:14
09.09.2026
|
|
NL0000235190
|
195,24
200,00
|
200,55
195,00
|
|
-4,76
-2,38
|
17:09:08
09.09.2026
|
|
DE0008404005
|
436,60
443,30
|
443,70
434,30
|
|
-6,70
-1,51
|
17:34:22
09.09.2026
|
|
DE000BASF111
|
52,54
53,52
|
54,20
52,54
|
|
-0,98
-1,83
|
17:39:59
09.09.2026
|
|
DE000BAY0017
|
49,51
49,20
|
49,51
48,92
|
|
0,31
0,63
|
16:13:30
09.09.2026
|
|
DE0005200000
|
74,50
76,56
|
74,94
74,50
|
|
-2,06
-2,69
|
16:49:20
09.09.2026
|
|
DE0005190003
|
62,52
63,86
|
63,54
62,52
|
|
-1,34
-2,10
|
16:33:39
09.09.2026
|
|
DE000A1DAHH0
|
61,72
60,54
|
61,72
61,72
|
|
1,18
1,95
|
08:00:17
09.09.2026
|
|
DE000CBK1001
|
41,90
42,38
|
42,52
41,76
|
|
-0,48
-1,13
|
17:45:21
09.09.2026
|
|
DE0005439004
|
70,26
71,56
|
70,26
70,26
|
|
-1,30
-1,82
|
08:04:26
09.09.2026
|
|
DE000DTR0CK8
|
44,22
44,84
|
44,71
44,00
|
|
-0,62
-1,38
|
15:43:21
09.09.2026
|
|
DE0005140008
|
34,98
35,42
|
35,39
34,72
|
|
-0,44
-1,23
|
18:01:05
09.09.2026
|
|
DE0005810055
|
273,70
279,70
|
277,80
273,50
|
|
-6,00
-2,15
|
17:32:11
09.09.2026
|
|
DE0005557508
|
27,74
28,21
|
28,43
27,74
|
|
-0,47
-1,67
|
17:36:03
09.09.2026
|
|
DE0005552004
|
54,32
55,14
|
55,00
54,08
|
|
-0,82
-1,49
|
16:52:22
09.09.2026
|
|
DE000ENAG999
|
17,76
17,64
|
17,86
17,55
|
|
0,12
0,68
|
14:26:32
09.09.2026
|
|
DE0005785802
|
38,38
39,37
|
38,68
38,38
|
|
-0,99
-2,51
|
16:30:51
09.09.2026
|
|
DE000FRE5EN2
|
44,13
44,58
|
44,64
44,13
|
|
-0,45
-1,01
|
16:41:41
09.09.2026
|
|
DE0006602006
|
64,40
64,35
|
64,40
64,40
|
|
0,05
0,08
|
08:00:25
09.09.2026
|
|
DE0008402215
|
247,00
248,00
|
247,00
243,80
|
|
-1,00
-0,40
|
17:33:54
09.09.2026
|
|
DE0006047004
|
156,80
162,45
|
161,05
156,00
|
|
-5,65
-3,48
|
17:23:17
09.09.2026
|
|
DE0006048432
|
75,66
76,68
|
75,66
75,66
|
|
-1,02
-1,33
|
08:04:26
09.09.2026
|
|
DE0006070006
|
434,00
444,80
|
444,40
434,00
|
|
-10,80
-2,43
|
17:35:43
09.09.2026
|
|
DE0006231004
|
56,83
58,25
|
58,61
55,97
|
|
-1,42
-2,44
|
17:55:44
09.09.2026
|
|
DE0007100000
|
46,55
47,58
|
47,55
46,55
|
|
-1,03
-2,17
|
17:19:54
09.09.2026
|
|
DE0006599905
|
132,25
134,15
|
134,00
132,05
|
|
-1,90
-1,42
|
17:00:02
09.09.2026
|
|
DE000A0D9PT0
|
345,00
352,00
|
351,90
345,00
|
|
-7,00
-1,99
|
14:16:15
09.09.2026
|
|
DE0008430026
|
495,60
502,00
|
501,40
491,50
|
|
-6,40
-1,27
|
17:13:46
09.09.2026
|
|
DE000PAH0038
|
28,98
29,49
|
28,98
28,96
|
|
-0,51
-1,73
|
13:59:35
09.09.2026
|
|
NL0015002SN0
|
36,22
36,59
|
36,22
36,22
|
|
-0,37
-1,01
|
15:00:13
09.09.2026
|
|
DE0007030009
|
1.013,60
1.049,60
|
1.054,00
1.004,60
|
|
-36,00
-3,43
|
17:52:33
09.09.2026
|
|
DE0007037129
|
60,10
59,00
|
60,70
59,18
|
|
1,10
1,86
|
17:45:42
09.09.2026
|
|
DE0007164600
|
182,30
181,00
|
186,34
180,50
|
|
1,30
0,72
|
17:54:17
09.09.2026
|
|
DE000A12DM80
|
74,65
75,80
|
74,65
74,65
|
|
-1,15
-1,52
|
09:05:43
09.09.2026
|
|
DE0007236101
|
264,55
271,80
|
270,40
261,70
|
|
-7,25
-2,67
|
17:46:02
09.09.2026
|
|
DE000ENER6Y0
|
145,08
148,00
|
148,90
144,90
|
|
-2,92
-1,97
|
17:26:15
09.09.2026
|
|
DE000SHL1006
|
38,48
38,94
|
38,58
38,48
|
|
-0,46
-1,18
|
14:39:43
09.09.2026
|
|
DE000SYM9999
|
90,44
91,02
|
90,44
89,50
|
|
-0,58
-0,64
|
10:59:07
09.09.2026
|
|
DE0007664039
|
81,70
83,02
|
82,88
81,16
|
|
-1,32
-1,59
|
17:15:31
09.09.2026
|
|
DE000A1ML7J1
|
18,61
18,75
|
18,82
18,50
|
|
-0,14
-0,75
|
17:34:20
09.09.2026
|
|
DE000ZAL1111
|
23,05
23,29
|
23,14
23,05
|
|
-0,24
-1,03
|
11:42:56
09.09.2026
|