|
DE000A1EWWW0
|
167,80
167,40
|
170,15
166,05
|
|
0,40
0,24
|
20:15:56
30.10.2026
|
|
NL0000235190
|
191,14
196,10
|
195,32
191,14
|
|
-4,96
-2,53
|
19:54:38
30.10.2026
|
|
DE0008404005
|
438,70
439,30
|
440,80
437,50
|
|
-0,60
-0,14
|
18:34:36
30.10.2026
|
|
DE000BASF111
|
53,22
53,34
|
53,62
53,10
|
|
-0,12
-0,22
|
16:56:18
30.10.2026
|
|
DE000BAY0017
|
50,40
47,89
|
50,50
49,66
|
|
2,51
5,24
|
21:10:58
30.10.2026
|
|
DE0005200000
|
82,48
80,44
|
82,48
80,50
|
|
2,04
2,54
|
09:02:34
30.10.2026
|
|
DE0005190003
|
57,64
57,58
|
58,06
57,44
|
|
0,06
0,10
|
18:58:40
30.10.2026
|
|
DE000A1DAHH0
|
62,74
62,82
|
62,74
62,74
|
|
-0,08
-0,13
|
08:00:44
30.10.2026
|
|
DE000CBK1001
|
37,57
38,42
|
38,17
37,57
|
|
-0,85
-2,21
|
18:36:31
30.10.2026
|
|
DE0005439004
|
66,42
67,90
|
67,26
66,42
|
|
-1,48
-2,18
|
17:51:39
30.10.2026
|
|
DE000DTR0CK8
|
40,49
40,43
|
40,54
40,30
|
|
0,06
0,15
|
17:05:52
30.10.2026
|
|
DE0005140008
|
30,20
31,00
|
31,07
29,79
|
|
-0,81
-2,60
|
21:55:02
30.10.2026
|
|
DE0005810055
|
320,80
315,00
|
320,80
317,40
|
|
5,80
1,84
|
17:13:32
30.10.2026
|
|
DE0005557508
|
26,03
25,59
|
26,21
25,63
|
|
0,44
1,72
|
21:42:41
30.10.2026
|
|
DE0005552004
|
58,42
58,98
|
58,96
58,42
|
|
-0,56
-0,95
|
20:15:56
30.10.2026
|
|
DE000ENAG999
|
18,91
18,90
|
19,10
18,85
|
|
0,01
0,05
|
18:25:33
30.10.2026
|
|
DE0005785802
|
40,45
41,31
|
40,94
40,45
|
|
-0,86
-2,08
|
15:07:00
30.10.2026
|
|
DE000FRE5EN2
|
47,73
47,09
|
47,80
46,80
|
|
0,64
1,36
|
16:07:14
30.10.2026
|
|
DE0006602006
|
67,85
68,00
|
67,85
67,85
|
|
-0,15
-0,22
|
08:03:48
30.10.2026
|
|
DE0008402215
|
288,20
283,40
|
289,80
282,80
|
|
4,80
1,69
|
19:05:50
30.10.2026
|
|
DE0006047004
|
151,95
150,75
|
151,95
149,10
|
|
1,20
0,80
|
20:18:33
30.10.2026
|
|
DE0006048432
|
80,28
78,52
|
80,44
78,42
|
|
1,76
2,24
|
15:25:06
30.10.2026
|
|
DE0006070006
|
373,20
385,40
|
377,40
371,00
|
|
-12,20
-3,17
|
17:09:20
30.10.2026
|
|
DE0006231004
|
50,77
53,15
|
52,37
49,70
|
|
-2,38
-4,48
|
21:55:02
30.10.2026
|
|
DE0007100000
|
40,79
40,70
|
41,18
40,59
|
|
0,09
0,21
|
17:57:08
30.10.2026
|
|
DE0006599905
|
150,65
149,55
|
151,65
149,30
|
|
1,10
0,74
|
21:55:02
30.10.2026
|
|
DE000A0D9PT0
|
329,80
322,60
|
333,00
327,60
|
|
7,20
2,23
|
16:04:24
30.10.2026
|
|
DE0008430026
|
564,40
555,80
|
568,60
556,20
|
|
8,60
1,55
|
18:12:27
30.10.2026
|
|
DE000PAH0038
|
25,46
25,48
|
25,80
25,31
|
|
-0,02
-0,08
|
18:57:55
30.10.2026
|
|
NL0015002SN0
|
45,15
44,81
|
45,15
44,92
|
|
0,34
0,76
|
15:12:30
30.10.2026
|
|
DE0007030009
|
1.032,40
1.050,80
|
1.053,80
1.029,80
|
|
-18,40
-1,75
|
19:56:20
30.10.2026
|
|
DE0007037129
|
57,68
58,62
|
58,82
57,68
|
|
-0,94
-1,60
|
16:16:53
30.10.2026
|
|
DE0007164600
|
210,45
208,55
|
213,85
208,50
|
|
1,90
0,91
|
21:55:02
30.10.2026
|
|
DE000A12DM80
|
84,70
82,95
|
84,75
83,95
|
|
1,75
2,11
|
15:51:05
30.10.2026
|
|
DE0007236101
|
263,75
274,00
|
271,70
263,75
|
|
-10,25
-3,74
|
19:23:45
30.10.2026
|
|
DE000ENER6Y0
|
126,70
134,96
|
132,76
125,74
|
|
-8,26
-6,12
|
21:52:45
30.10.2026
|
|
DE000SHL1006
|
43,07
42,99
|
43,25
42,95
|
|
0,08
0,19
|
15:12:17
30.10.2026
|
|
DE000SYM9999
|
91,06
91,50
|
91,06
91,06
|
|
-0,44
-0,48
|
08:03:48
30.10.2026
|
|
DE0007664039
|
69,12
70,02
|
70,62
69,12
|
|
-0,90
-1,29
|
19:53:38
30.10.2026
|
|
DE000A1ML7J1
|
16,18
16,02
|
16,30
15,97
|
|
0,16
1,00
|
20:10:36
30.10.2026
|
|
DE000ZAL1111
|
27,03
26,80
|
27,09
26,80
|
|
0,23
0,86
|
12:08:54
30.10.2026
|
