|
DE000A1EWWW0
|
179,25
176,10
|
181,00
176,20
|
|
3,15
1,79
|
11:00:31
05.11.2026
|
|
NL0000235190
|
202,45
199,84
|
203,65
200,70
|
|
2,61
1,31
|
10:59:08
05.11.2026
|
|
DE0008404005
|
462,00
458,90
|
464,10
459,10
|
|
3,10
0,68
|
10:52:41
05.11.2026
|
|
DE000BASF111
|
55,28
54,18
|
55,32
54,15
|
|
1,10
2,03
|
10:52:44
05.11.2026
|
|
DE000BAY0017
|
55,68
54,18
|
55,88
54,12
|
|
1,50
2,77
|
11:03:17
05.11.2026
|
|
DE0005200000
|
85,54
85,26
|
87,08
84,74
|
|
0,28
0,33
|
10:01:46
05.11.2026
|
|
DE0005190003
|
61,62
60,82
|
62,38
61,16
|
|
0,80
1,32
|
10:19:17
05.11.2026
|
|
DE000A1DAHH0
|
63,72
62,40
|
63,72
63,72
|
|
1,32
2,12
|
08:02:43
05.11.2026
|
|
DE000CBK1001
|
39,00
39,75
|
39,55
38,95
|
|
-0,75
-1,89
|
10:43:16
05.11.2026
|
|
DE0005439004
|
71,70
70,80
|
71,70
70,18
|
|
0,90
1,27
|
09:17:45
05.11.2026
|
|
DE000DTR0CK8
|
41,80
41,19
|
42,19
41,00
|
|
0,61
1,48
|
10:46:39
05.11.2026
|
|
DE0005140008
|
33,33
32,56
|
33,41
32,62
|
|
0,77
2,35
|
11:04:50
05.11.2026
|
|
DE0005810055
|
323,00
312,70
|
323,30
319,00
|
|
10,30
3,29
|
11:01:46
05.11.2026
|
|
DE0005557508
|
26,05
26,63
|
27,26
26,05
|
|
-0,58
-2,18
|
10:51:29
05.11.2026
|
|
DE0005552004
|
60,10
60,34
|
60,68
59,58
|
|
-0,24
-0,40
|
11:02:28
05.11.2026
|
|
DE000ENAG999
|
19,05
18,98
|
19,05
18,92
|
|
0,07
0,37
|
09:58:44
05.11.2026
|
|
DE0005785802
|
41,58
40,85
|
41,58
41,04
|
|
0,73
1,79
|
10:20:04
05.11.2026
|
|
DE000FRE5EN2
|
51,53
51,12
|
51,94
51,13
|
|
0,41
0,80
|
10:48:26
05.11.2026
|
|
DE0006602006
|
69,60
69,80
|
69,60
69,60
|
|
-0,20
-0,29
|
08:03:25
05.11.2026
|
|
DE0008402215
|
300,60
296,80
|
301,40
299,40
|
|
3,80
1,28
|
11:00:19
05.11.2026
|
|
DE0006047004
|
175,65
170,95
|
179,20
171,65
|
|
4,70
2,75
|
11:03:22
05.11.2026
|
|
DE0006048432
|
82,26
82,30
|
82,26
82,26
|
|
-0,04
-0,05
|
08:03:25
05.11.2026
|
|
DE0006070006
|
368,20
368,40
|
368,20
361,00
|
|
-0,20
-0,05
|
10:46:49
05.11.2026
|
|
DE0006231004
|
49,50
50,64
|
50,20
48,97
|
|
-1,15
-2,26
|
11:01:23
05.11.2026
|
|
DE0007100000
|
43,11
42,44
|
43,53
42,35
|
|
0,68
1,59
|
10:14:58
05.11.2026
|
|
DE0006599905
|
151,50
150,75
|
151,70
151,25
|
|
0,75
0,50
|
10:42:03
05.11.2026
|
|
DE000A0D9PT0
|
353,00
348,50
|
353,00
345,40
|
|
4,50
1,29
|
09:49:31
05.11.2026
|
|
DE0008430026
|
589,20
585,80
|
591,00
585,40
|
|
3,40
0,58
|
11:00:06
05.11.2026
|
|
DE000PAH0038
|
27,00
26,23
|
27,00
26,50
|
|
0,77
2,94
|
09:05:38
05.11.2026
|
|
NL0015002SN0
|
45,26
44,81
|
45,30
44,97
|
|
0,45
1,00
|
10:40:02
05.11.2026
|
|
DE0007030009
|
839,90
945,50
|
935,20
820,00
|
|
-105,60
-11,17
|
11:08:18
05.11.2026
|
|
DE0007037129
|
57,76
57,54
|
57,76
57,48
|
|
0,22
0,38
|
10:38:23
05.11.2026
|
|
DE0007164600
|
218,00
213,55
|
218,40
215,00
|
|
4,45
2,08
|
11:01:20
05.11.2026
|
|
DE000A12DM80
|
92,40
91,10
|
92,40
92,40
|
|
1,30
1,43
|
09:12:00
05.11.2026
|
|
DE0007236101
|
280,00
276,90
|
280,00
276,00
|
|
3,10
1,12
|
10:46:03
05.11.2026
|
|
DE000ENER6Y0
|
122,36
121,98
|
122,62
116,86
|
|
0,38
0,31
|
10:57:40
05.11.2026
|
|
DE000SHL1006
|
43,89
44,67
|
44,76
43,17
|
|
-0,78
-1,75
|
11:10:41
05.11.2026
|
|
DE000SYM9999
|
97,50
95,64
|
97,50
95,56
|
|
1,86
1,94
|
09:02:26
05.11.2026
|
|
DE0007664039
|
73,08
71,06
|
73,32
71,46
|
|
2,02
2,84
|
10:08:52
05.11.2026
|
|
DE000A1ML7J1
|
17,11
17,02
|
17,37
17,04
|
|
0,09
0,53
|
10:49:01
05.11.2026
|
|
DE000ZAL1111
|
28,39
27,41
|
28,84
27,31
|
|
0,98
3,58
|
11:01:10
05.11.2026
|
