|
DE000A1EWWW0
|
177,55
175,90
|
178,10
175,95
|
|
1,65
0,94
|
21:07:42
13.11.2026
|
|
NL0000235190
|
205,20
207,20
|
206,55
205,20
|
|
-2,00
-0,97
|
15:27:58
13.11.2026
|
|
DE0008404005
|
475,70
471,20
|
477,70
469,50
|
|
4,50
0,96
|
21:59:54
13.11.2026
|
|
DE000BASF111
|
54,52
54,25
|
54,79
54,24
|
|
0,27
0,50
|
21:17:51
13.11.2026
|
|
DE000BAY0017
|
56,72
56,56
|
56,94
56,24
|
|
0,16
0,28
|
20:27:08
13.11.2026
|
|
DE0005200000
|
83,72
84,76
|
83,72
83,30
|
|
-1,04
-1,23
|
20:15:43
13.11.2026
|
|
DE0005190003
|
57,36
57,28
|
57,80
56,76
|
|
0,08
0,14
|
20:06:31
13.11.2026
|
|
DE000A1DAHH0
|
58,74
59,66
|
58,74
57,44
|
|
-0,92
-1,54
|
17:26:07
13.11.2026
|
|
DE000CBK1001
|
40,12
39,71
|
40,12
39,78
|
|
0,41
1,03
|
20:17:01
13.11.2026
|
|
DE0005439004
|
73,02
74,96
|
73,50
73,02
|
|
-1,94
-2,59
|
20:15:43
13.11.2026
|
|
DE000DTR0CK8
|
42,59
42,42
|
42,76
42,24
|
|
0,17
0,40
|
21:40:39
13.11.2026
|
|
DE0005140008
|
33,16
33,13
|
33,41
33,00
|
|
0,04
0,11
|
21:55:02
13.11.2026
|
|
DE0005810055
|
329,00
327,00
|
331,50
322,50
|
|
2,00
0,61
|
18:24:16
13.11.2026
|
|
DE0005557508
|
26,57
26,51
|
26,73
26,23
|
|
0,06
0,23
|
21:06:04
13.11.2026
|
|
DE0005552004
|
60,78
60,26
|
60,78
60,10
|
|
0,52
0,86
|
18:39:06
13.11.2026
|
|
DE000ENAG999
|
19,48
19,05
|
19,50
19,14
|
|
0,43
2,26
|
21:48:15
13.11.2026
|
|
DE0005785802
|
39,90
39,76
|
40,13
39,40
|
|
0,14
0,35
|
19:50:11
13.11.2026
|
|
DE000FRE5EN2
|
53,54
53,19
|
53,60
52,79
|
|
0,35
0,66
|
19:33:51
13.11.2026
|
|
DE0006602006
|
70,30
69,85
|
70,30
69,60
|
|
0,45
0,64
|
20:15:43
13.11.2026
|
|
DE0008402215
|
296,80
297,20
|
301,20
294,00
|
|
-0,40
-0,13
|
20:15:43
13.11.2026
|
|
DE0006047004
|
176,05
178,00
|
179,30
176,05
|
|
-1,95
-1,10
|
20:15:43
13.11.2026
|
|
DE0006048432
|
86,62
87,84
|
86,62
85,64
|
|
-1,22
-1,39
|
15:03:02
13.11.2026
|
|
DE0006070006
|
375,00
380,60
|
379,00
372,60
|
|
-5,60
-1,47
|
21:55:07
13.11.2026
|
|
DE0006231004
|
50,38
51,51
|
51,93
49,46
|
|
-1,13
-2,19
|
21:55:02
13.11.2026
|
|
DE0007100000
|
40,74
40,59
|
40,94
40,42
|
|
0,15
0,37
|
21:56:41
13.11.2026
|
|
DE0006599905
|
149,80
147,85
|
149,80
148,40
|
|
1,95
1,32
|
21:55:02
13.11.2026
|
|
DE000A0D9PT0
|
353,40
356,50
|
354,10
353,40
|
|
-3,10
-0,87
|
14:42:10
13.11.2026
|
|
DE0008430026
|
589,80
585,00
|
595,00
584,40
|
|
4,80
0,82
|
18:08:53
13.11.2026
|
|
DE000PAH0038
|
24,26
24,81
|
24,68
24,26
|
|
-0,55
-2,22
|
20:15:43
13.11.2026
|
|
NL0015002SN0
|
44,97
45,34
|
45,27
44,97
|
|
-0,38
-0,83
|
20:15:43
13.11.2026
|
|
DE0007030009
|
766,00
770,80
|
772,00
750,00
|
|
-4,80
-0,62
|
21:51:43
13.11.2026
|
|
DE0007037129
|
59,66
59,28
|
59,66
59,40
|
|
0,38
0,64
|
11:58:38
13.11.2026
|
|
DE0007164600
|
212,70
210,80
|
214,65
210,75
|
|
1,90
0,90
|
21:55:02
13.11.2026
|
|
DE000A12DM80
|
91,30
91,25
|
91,30
91,30
|
|
0,05
0,05
|
09:06:11
13.11.2026
|
|
DE0007236101
|
279,75
280,20
|
282,05
275,00
|
|
-0,45
-0,16
|
21:52:09
13.11.2026
|
|
DE000ENER6Y0
|
131,92
131,50
|
134,66
130,64
|
|
0,42
0,32
|
21:49:25
13.11.2026
|
|
DE000SHL1006
|
44,13
43,58
|
44,13
43,43
|
|
0,55
1,26
|
18:00:57
13.11.2026
|
|
DE000SYM9999
|
96,86
96,58
|
98,06
95,22
|
|
0,28
0,29
|
20:15:43
13.11.2026
|
|
DE0007664039
|
67,44
67,64
|
67,96
67,28
|
|
-0,20
-0,30
|
20:34:53
13.11.2026
|
|
DE000A1ML7J1
|
16,79
16,90
|
16,86
16,74
|
|
-0,12
-0,68
|
21:23:02
13.11.2026
|
|
DE000ZAL1111
|
28,48
28,38
|
28,80
28,20
|
|
0,10
0,35
|
21:50:11
13.11.2026
|
