anmelden
DAX 20% Capped
2.225,17
PKT
+12,44
PKT
+0,56
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-35,20 -19,37 |
12,40 9,25 |
-33,80 -18,75 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
0,62 0,32 |
29,20 17,88 |
-3,14 -1,60 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
15,60 3,82 |
72,60 20,69 |
65,40 18,26 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,66 5,57 |
-0,32 -0,63 |
7,93 18,66 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
3,02 6,43 |
11,75 30,69 |
22,77 83,56 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
3,04 4,03 |
3,34 4,44 |
-9,86 -11,15 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-3,34 -5,66 |
-22,46 -28,73 |
-30,02 -35,01 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,38 9,93 |
3,06 5,42 |
8,76 17,24 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,36 11,53 |
10,70 33,98 |
9,32 28,35 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-3,52 -4,85 |
8,82 14,66 |
12,00 21,05 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
1,62 3,95 |
1,52 3,69 |
6,60 18,30 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
2,13 7,19 |
6,51 25,76 |
1,21 3,96 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
46,50 19,51 |
46,90 19,71 |
60,70 27,09 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,75 2,86 |
-4,95 -15,49 |
-1,65 -5,76 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
4,84 9,24 |
12,48 27,91 |
19,12 50,21 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,84 -4,63 |
-1,52 -8,10 |
1,13 7,04 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,06 -2,59 |
0,86 2,21 |
-3,87 -8,86 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
7,10 11,92 |
5,90 9,71 |
4,25 6,81 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
19,40 8,14 |
1,40 0,55 |
3,40 1,34 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-40,40 -21,91 |
-35,75 -19,89 |
-51,45 -26,32 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-0,06 -0,08 |
5,90 8,70 |
4,82 6,99 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-100,60 -20,21 |
4,20 1,07 |
176,60 80,05 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-21,59 -27,57 |
17,83 45,84 |
24,05 73,61 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-2,05 -4,73 |
-10,70 -20,58 |
-12,04 -22,57 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-10,65 -7,31 |
28,10 26,29 |
28,40 26,64 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
11,50 3,21 |
60,30 19,48 |
-3,50 -0,94 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
32,70 6,85 |
-10,60 -2,03 |
-29,60 -5,48 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-1,94 -7,00 |
-5,49 -17,55 |
-7,41 -22,32 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
4,11 11,85 |
3,71 10,56 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
35,80 3,78 |
-453,60 -31,59 |
-978,10 -49,89 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
5,34 9,88 |
3,40 6,07 |
21,49 56,69 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
50,78 37,58 |
41,28 28,54 |
-39,23 -17,42 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-4,55 -6,28 |
4,00 6,26 |
-35,80 -34,52 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
10,80 4,04 |
68,55 32,68 |
49,55 21,66 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-9,98 -6,48 |
-6,28 -4,18 |
45,82 46,61 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
3,57 10,43 |
1,47 4,05 |
-7,46 -16,49 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
4,92 5,58 |
21,78 30,55 |
20,22 27,75 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-2,56 -3,45 |
-15,16 -17,45 |
-18,90 -20,86 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-4,39 -20,36 |
-3,83 -18,24 |
-8,75 -33,76 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,76 -11,13 |
1,44 6,99 |
-4,56 -17,14 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
