DAX 20% Capped
2.046,90
PKT
-11,93
PKT
-0,58
%
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-46,70 -18,41 |
-16,00 -7,18 |
-15,20 -6,84 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-12,32 -7,38 |
10,16 7,04 |
-4,30 -2,71 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
53,30 16,74 |
82,10 28,35 |
99,20 36,40 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-5,28 -11,11 |
-3,52 -7,69 |
-7,84 -15,66 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,50 11,91 |
-0,93 -3,80 |
-5,05 -17,71 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-6,40 -5,06 |
-5,10 -4,08 |
-24,10 -16,72 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-0,28 -0,37 |
6,28 8,99 |
-28,10 -26,97 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-2,22 -3,61 |
-2,00 -3,26 |
-17,04 -22,33 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
5,59 29,64 |
8,42 52,48 |
10,26 72,30 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
3,56 5,34 |
12,68 22,01 |
6,64 10,43 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-5,50 -13,41 |
-3,75 -9,55 |
-5,42 -13,25 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
4,99 26,83 |
7,59 47,50 |
7,54 46,97 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
50,50 20,99 |
79,10 37,31 |
104,05 55,63 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,94 -2,86 |
3,69 13,05 |
10,25 47,19 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
1,97 5,66 |
1,46 4,13 |
-1,82 -4,72 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
4,16 35,73 |
3,79 31,60 |
2,89 22,36 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
6,02 16,19 |
9,41 27,85 |
15,07 53,57 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
3,50 7,48 |
11,14 28,43 |
12,89 34,44 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
35,20 13,92 |
48,90 20,45 |
58,30 25,38 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
31,35 21,52 |
62,40 54,45 |
78,66 79,99 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-15,94 -18,82 |
-8,56 -11,07 |
-10,68 -13,45 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-6,66 -18,03 |
1,31 4,53 |
-6,14 -16,86 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-2,89 -5,08 |
0,22 0,41 |
-19,31 -26,34 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-19,05 -13,59 |
-30,25 -19,99 |
-32,40 -21,11 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-8,10 -2,48 |
1,60 0,50 |
89,60 39,09 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
69,60 13,25 |
124,40 26,45 |
174,80 41,62 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-10,31 -18,35 |
-19,43 -29,76 |
-39,13 -46,04 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
0,09 0,25 |
-1,40 -3,68 |
-13,12 -26,39 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-2,64 -6,62 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
910,10 125,81 |
1.091,70 201,50 |
1.104,70 208,91 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
4,11 14,35 |
2,66 8,84 |
-0,35 -1,06 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-9,50 -3,51 |
40,90 18,54 |
87,14 49,98 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-26,50 -10,51 |
-7,10 -3,05 |
-55,00 -19,59 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
1,70 0,82 |
21,17 11,26 |
29,01 16,10 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
14,90 26,08 |
33,54 87,12 |
52,10 261,19 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-9,64 -17,15 |
-6,20 -11,75 |
-5,42 -10,42 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
6,69 6,96 |
-3,25 -3,06 |
-0,25 -0,24 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
1,90 2,03 |
9,84 11,47 |
-22,43 -19,00 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
0,25 0,83 |
0,97 3,30 |
1,67 5,82 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-6,61 -17,86 |
3,25 11,97 |
3,95 14,94 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar