DAX 20% Capped
2.193,89
PKT
+3,89
PKT
+0,18
%
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-43,65 -23,29 |
-54,75 -27,58 |
-110,75 -43,52 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-1,70 -0,82 |
24,18 13,25 |
39,64 23,73 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
11,10 3,15 |
19,40 5,63 |
55,00 17,81 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,38 5,44 |
0,36 0,79 |
-0,90 -1,91 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
16,78 60,41 |
15,43 52,98 |
23,66 113,23 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
2,22 2,34 |
-14,37 -12,88 |
-28,77 -22,84 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
6,46 7,96 |
1,00 1,15 |
8,78 11,14 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
0,12 0,24 |
-6,24 -11,00 |
-7,44 -12,84 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,15 13,72 |
4,23 14,03 |
16,29 89,95 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
2,52 3,91 |
-9,42 -12,33 |
-1,70 -2,47 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
6,27 17,77 |
-1,92 -4,42 |
1,88 4,74 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,89 13,40 |
4,07 14,10 |
13,84 72,62 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-15,30 -6,69 |
-45,70 -17,64 |
-21,50 -9,15 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,94 -6,69 |
-4,96 -15,49 |
-2,29 -7,80 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,80 17,35 |
5,31 13,05 |
10,33 28,96 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,87 5,38 |
1,14 7,21 |
6,11 56,29 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-0,63 -1,29 |
6,17 14,62 |
11,65 31,73 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-9,87 -20,96 |
-8,57 -18,72 |
-9,43 -20,21 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-3,05 -4,80 |
-0,40 -0,66 |
10,95 22,08 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-21,40 -8,37 |
-35,40 -13,12 |
-23,40 -9,08 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
37,65 18,87 |
39,00 19,68 |
99,95 72,82 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-0,12 -0,17 |
2,50 3,62 |
-12,24 -14,61 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
9,09 27,14 |
8,26 24,06 |
8,57 25,18 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
4,55 8,47 |
4,22 7,80 |
1,51 2,66 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
12,65 11,00 |
14,35 12,66 |
-17,35 -11,96 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-11,10 -2,85 |
12,40 3,39 |
50,90 15,56 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-42,20 -7,68 |
-67,60 -11,75 |
-15,20 -2,91 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
3,00 8,70 |
1,71 4,78 |
-0,03 -0,08 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
66,00 3,74 |
84,50 4,84 |
1.098,40 150,14 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
10,99 27,09 |
15,33 42,31 |
22,85 79,59 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-35,43 -15,18 |
-48,18 -19,58 |
-65,63 -24,90 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-16,95 -16,65 |
-37,35 -30,56 |
-6,70 -7,32 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
14,40 5,91 |
30,75 13,53 |
49,55 23,77 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
34,05 32,85 |
40,56 41,75 |
77,82 129,96 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-5,42 -10,94 |
-3,79 -7,91 |
-9,37 -17,52 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-9,24 -11,29 |
-15,64 -17,73 |
-26,36 -26,64 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
14,98 16,55 |
9,52 9,92 |
8,86 9,17 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,43 -12,41 |
-3,72 -13,32 |
-3,51 -12,66 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,52 -9,52 |
-3,35 -12,28 |
-9,46 -28,32 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar