anmelden
DAX 20% Capped
2.134,08
PKT
-30,92
PKT
-1,43
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-9,05 -5,81 |
-10,85 -6,88 |
-62,15 -29,74 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-11,90 -6,21 |
-31,37 -14,86 |
21,30 13,44 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-8,30 -2,20 |
12,30 3,45 |
6,70 1,85 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
0,73 1,43 |
8,63 20,06 |
8,40 19,42 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-9,19 -19,90 |
10,48 39,55 |
12,94 53,80 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-32,65 -31,17 |
-20,62 -22,24 |
-48,65 -40,29 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-7,46 -8,36 |
-5,10 -5,87 |
2,14 2,69 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
2,54 4,35 |
14,45 31,11 |
0,46 0,76 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
0,21 0,60 |
1,56 4,60 |
10,11 39,87 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-0,98 -1,37 |
4,60 6,96 |
-1,98 -2,73 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-2,38 -5,56 |
4,78 13,42 |
3,24 8,72 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-4,37 -13,86 |
-5,29 -16,29 |
3,00 12,41 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
33,00 15,74 |
34,20 16,40 |
-46,40 -16,05 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,80 -9,27 |
0,71 2,66 |
-4,95 -15,30 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-4,29 -8,39 |
2,85 6,48 |
9,58 25,70 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,05 0,28 |
1,91 11,93 |
2,37 15,21 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-9,02 -18,05 |
-6,95 -14,51 |
-2,20 -5,10 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,01 -7,46 |
-3,80 -9,24 |
-13,02 -25,85 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-4,60 -7,20 |
-1,05 -1,74 |
0,25 0,42 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
2,40 0,99 |
-12,80 -4,97 |
-36,80 -13,08 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-32,40 -14,99 |
-17,50 -8,69 |
-1,20 -0,65 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-16,06 -19,92 |
-8,24 -11,32 |
-4,44 -6,43 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
18,80 43,85 |
28,32 84,92 |
30,21 96,03 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-8,23 -14,10 |
-8,32 -14,23 |
-0,94 -1,84 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-12,70 -10,12 |
3,15 2,87 |
-10,50 -8,51 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-78,80 -20,53 |
-64,00 -17,34 |
-18,10 -5,60 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-25,00 -4,74 |
-42,40 -7,79 |
-93,20 -15,66 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-3,90 -10,93 |
-4,22 -11,72 |
-5,86 -15,57 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-15,20 -35,11 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-410,60 -25,21 |
-568,60 -31,82 |
-475,60 -28,08 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
5,24 9,79 |
15,27 35,13 |
26,13 80,13 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-32,08 -17,99 |
-70,05 -32,39 |
-115,45 -44,12 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-4,30 -5,76 |
-22,80 -24,48 |
-39,85 -36,16 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
6,85 2,65 |
19,25 7,83 |
50,90 23,78 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
25,14 16,43 |
70,59 65,63 |
102,94 136,89 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-7,22 -17,67 |
-9,72 -22,42 |
-13,42 -28,52 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-3,38 -4,41 |
1,76 2,46 |
-30,49 -29,39 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-16,93 -16,19 |
-8,08 -8,44 |
-12,20 -12,22 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,85 -11,36 |
-2,86 -11,39 |
-7,89 -26,19 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,35 -10,47 |
-2,56 -11,30 |
-11,67 -36,74 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar