DAX 20% Capped
2.118,59
PKT
+1,57
PKT
+0,07
%
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-11,40 -6,49 |
-47,10 -22,28 |
-77,30 -32,00 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
12,86 7,00 |
31,32 18,95 |
41,56 26,80 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
15,30 4,35 |
11,40 3,21 |
65,10 21,58 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-0,08 -0,18 |
1,88 4,49 |
-0,24 -0,53 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
5,15 18,29 |
6,87 25,99 |
13,29 66,40 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-6,54 -6,72 |
-28,97 -24,19 |
-32,22 -26,20 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
8,02 9,07 |
19,78 25,80 |
19,22 24,88 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-2,26 -4,36 |
-11,46 -18,79 |
-11,74 -19,16 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,49 4,57 |
6,07 21,68 |
19,07 127,13 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-7,92 -10,88 |
-11,14 -14,65 |
-0,50 -0,76 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-0,92 -2,40 |
-0,04 -0,11 |
0,55 1,49 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,25 4,17 |
6,42 25,97 |
14,26 84,61 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-23,50 -9,56 |
-63,10 -22,11 |
-0,40 -0,18 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-4,09 -12,92 |
-6,27 -18,53 |
-3,04 -9,93 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,58 16,87 |
4,80 11,77 |
9,99 28,07 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,25 1,61 |
0,07 0,46 |
3,38 28,02 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
0,73 1,56 |
3,26 7,36 |
13,88 41,22 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,95 -4,64 |
-10,28 -20,43 |
-5,67 -12,40 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-5,55 -8,77 |
-1,80 -3,02 |
9,65 20,06 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
8,20 3,36 |
-31,60 -11,12 |
-3,60 -1,41 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
21,15 10,66 |
39,55 21,98 |
96,95 79,11 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-5,32 -7,18 |
-1,14 -1,63 |
-14,54 -17,46 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
5,93 18,78 |
1,61 4,47 |
4,82 14,75 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
8,68 16,40 |
10,25 19,96 |
7,82 14,54 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
11,10 10,13 |
5,45 4,73 |
-19,10 -13,67 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-10,80 -2,99 |
-4,50 -1,27 |
27,80 8,60 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-0,20 -0,04 |
-46,00 -7,96 |
21,40 4,19 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
4,24 11,68 |
6,24 18,19 |
5,79 16,66 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-0,06 -0,15 |
0,02 0,05 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-215,00 -12,32 |
-258,50 -14,46 |
877,70 134,66 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
8,04 22,96 |
9,59 28,65 |
12,33 40,12 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-15,00 -6,57 |
-59,10 -21,70 |
-28,75 -11,88 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-23,10 -20,75 |
-31,20 -26,13 |
-1,55 -1,73 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
7,45 3,30 |
14,65 6,70 |
39,75 20,52 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
30,10 34,40 |
29,10 32,88 |
65,68 126,50 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-3,73 -7,90 |
-3,14 -6,73 |
-7,93 -15,42 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-13,08 -15,89 |
-34,51 -33,26 |
-33,56 -32,65 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
6,98 6,99 |
15,26 16,65 |
23,76 28,58 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,32 -4,93 |
-3,76 -12,87 |
-6,22 -19,64 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,05 -4,22 |
-6,52 -21,49 |
-10,44 -30,47 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar