anmelden
DAX 20% Capped
2.305,95
PKT
-5,29
PKT
-0,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
20,50 14,47 |
8,40 5,46 |
-2,00 -1,22 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
36,70 20,89 |
25,20 13,46 |
36,54 20,78 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
64,00 17,22 |
68,90 18,78 |
71,80 19,73 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-2,20 -4,12 |
-0,36 -0,70 |
6,51 14,55 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
11,87 32,01 |
2,83 6,12 |
23,24 90,39 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
9,64 13,74 |
-24,02 -23,14 |
-19,26 -19,45 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-20,78 -25,69 |
-29,34 -32,80 |
-26,46 -30,56 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-0,36 -0,57 |
4,00 6,84 |
7,38 13,39 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,23 8,98 |
4,65 13,46 |
3,39 9,47 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-0,36 -0,52 |
-2,16 -3,04 |
-3,88 -5,34 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
6,09 15,15 |
2,45 5,59 |
5,17 12,58 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,07 22,40 |
1,88 6,01 |
2,02 6,48 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
26,00 10,48 |
70,70 34,78 |
13,10 5,02 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,96 3,48 |
-1,81 -5,96 |
-1,40 -4,67 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
7,93 16,73 |
4,04 7,88 |
14,74 36,32 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,77 4,22 |
0,82 4,51 |
3,13 19,70 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
7,27 18,23 |
-3,01 -6,00 |
3,35 7,65 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
4,54 12,18 |
1,68 4,19 |
0,35 0,84 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
8,50 15,08 |
1,55 2,45 |
-1,45 -2,19 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
12,20 5,12 |
6,60 2,71 |
-15,20 -5,72 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-23,90 -12,91 |
-52,10 -24,41 |
-44,30 -21,55 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
15,02 23,80 |
-3,96 -4,82 |
8,24 11,79 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-96,70 -17,86 |
70,20 18,74 |
234,60 111,61 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
1,06 1,72 |
19,34 44,45 |
27,57 78,12 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-3,48 -6,92 |
-11,17 -19,28 |
-4,94 -9,55 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
27,10 24,00 |
14,65 11,69 |
32,00 29,63 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
80,20 27,14 |
-5,00 -1,31 |
-2,80 -0,74 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
15,30 3,06 |
-18,80 -3,52 |
-52,40 -9,24 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-3,17 -9,92 |
-7,09 -19,75 |
-7,21 -20,02 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,96 32,06 |
-6,24 -14,47 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-43,40 -3,66 |
-449,80 -28,25 |
-403,30 -26,10 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,04 -3,43 |
3,28 6,05 |
21,97 61,80 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
36,24 25,09 |
11,70 6,92 |
-68,65 -27,53 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
4,55 6,42 |
0,60 0,80 |
-42,05 -35,79 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
11,60 4,32 |
24,00 9,37 |
52,20 22,89 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-19,26 -10,83 |
-4,36 -2,67 |
59,30 59,69 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
6,02 17,93 |
-0,51 -1,27 |
-6,30 -13,73 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
18,10 24,86 |
15,16 20,02 |
12,06 15,30 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-12,56 -14,27 |
-28,11 -27,15 |
-21,32 -22,03 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,58 -7,03 |
-4,91 -19,03 |
-7,58 -26,62 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
3,99 19,72 |
3,04 14,35 |
1,15 4,98 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
