DAX 20% Capped
2.348,43
PKT
+13,43
PKT
+0,58
%
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
14,90 9,19 |
35,40 24,98 |
14,80 9,12 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-1,80 -0,85 |
34,90 19,86 |
-0,45 -0,21 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
27,90 6,40 |
91,90 24,72 |
104,60 29,14 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,22 6,28 |
1,02 1,91 |
10,91 25,04 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
7,81 15,96 |
19,68 53,07 |
29,33 106,93 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
4,56 5,72 |
14,20 20,25 |
-9,52 -10,14 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-2,14 -3,56 |
-22,92 -28,33 |
-29,34 -33,60 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-3,08 -4,93 |
-3,44 -5,47 |
12,32 26,16 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
0,96 2,45 |
4,19 11,65 |
6,62 19,74 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
5,52 8,02 |
5,16 7,46 |
10,50 16,44 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-3,81 -8,23 |
2,28 5,67 |
6,56 18,27 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
0,48 1,43 |
6,55 24,15 |
1,15 3,52 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
53,50 19,53 |
79,50 32,06 |
116,60 55,29 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,37 -8,30 |
-1,41 -5,11 |
-0,88 -3,25 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
4,60 8,32 |
12,53 26,44 |
15,52 34,96 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,20 -1,05 |
0,57 3,12 |
2,79 17,37 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,00 -2,39 |
3,54 9,50 |
-0,69 -1,66 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
8,30 12,80 |
16,80 29,81 |
13,55 22,73 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
44,20 17,65 |
56,40 23,68 |
35,00 13,48 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
19,70 12,21 |
-4,20 -2,27 |
-23,50 -11,49 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
9,48 12,14 |
24,50 38,83 |
15,36 21,26 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-70,80 -15,92 |
-167,50 -30,93 |
97,20 35,12 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-10,73 -17,07 |
-9,67 -15,65 |
18,24 53,84 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-5,37 -11,47 |
-8,85 -17,60 |
-17,36 -29,53 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
11,60 8,29 |
38,70 34,28 |
38,95 34,58 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-17,50 -4,66 |
62,70 21,22 |
-8,70 -2,37 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
54,80 10,65 |
70,10 14,04 |
24,00 4,40 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-3,64 -12,64 |
-6,81 -21,30 |
-11,33 -31,05 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,35 22,63 |
17,31 61,95 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-348,10 -30,48 |
-391,50 -33,02 |
-937,40 -54,14 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
1,68 2,92 |
-0,36 -0,60 |
16,26 37,87 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
30,25 16,74 |
66,49 46,03 |
-6,10 -2,81 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
14,15 18,75 |
18,70 26,38 |
-4,00 -4,27 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-3,25 -1,16 |
8,35 3,11 |
29,60 11,96 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-26,78 -16,88 |
-46,04 -25,88 |
24,06 22,32 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
3,93 9,93 |
9,95 29,64 |
-0,91 -2,05 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
4,54 4,99 |
22,64 31,10 |
22,98 31,71 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-6,08 -8,06 |
-18,64 -21,18 |
-28,28 -28,96 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,89 -18,60 |
-5,47 -24,32 |
-8,73 -33,91 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
3,54 14,62 |
7,53 37,22 |
4,64 20,07 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar