anmelden
25 € WM-Startbonus + 5 € Torbonus für jeden deutschen Treffer*
DAX 20% Capped
2.160,60
PKT
-28,34
PKT
-1,29
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
49,65 37,60 |
17,30 10,52 |
-17,90 -8,97 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
31,40 19,56 |
-4,84 -2,46 |
13,84 7,77 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
57,00 16,24 |
16,90 4,32 |
64,10 18,64 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-4,34 -8,33 |
4,12 9,44 |
4,88 11,38 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
8,74 22,84 |
11,06 30,77 |
20,03 74,24 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
0,72 0,96 |
-17,12 -18,48 |
-31,38 -29,35 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-18,72 -24,07 |
-33,60 -36,26 |
-17,78 -23,14 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-2,12 -3,77 |
5,33 10,91 |
-3,78 -6,52 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
7,27 23,79 |
2,10 5,88 |
10,62 39,03 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
12,58 20,99 |
6,46 9,78 |
-1,38 -1,87 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
0,44 1,08 |
4,05 10,95 |
1,04 2,60 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
4,72 18,92 |
-3,67 -11,02 |
3,63 13,96 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-0,60 -0,25 |
14,50 6,48 |
-39,10 -14,10 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,44 -17,17 |
-1,23 -4,48 |
-4,88 -15,68 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
8,19 18,54 |
5,77 12,38 |
12,57 31,59 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,53 -2,83 |
2,04 12,73 |
2,36 15,07 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-3,90 -8,92 |
-8,94 -18,33 |
-2,77 -6,50 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,32 6,02 |
0,15 0,37 |
-7,44 -15,40 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
0,00 0,00 |
2,30 4,02 |
-0,05 -0,08 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-19,40 -7,53 |
-28,40 -10,64 |
-29,20 -10,91 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
6,55 3,68 |
-37,30 -16,82 |
-15,20 -7,62 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
7,02 10,51 |
4,22 6,07 |
6,98 10,45 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
120,40 31,90 |
166,60 50,30 |
331,50 199,34 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
40,87 109,19 |
41,58 113,24 |
42,64 119,57 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-8,30 -16,07 |
-15,97 -26,92 |
-7,16 -14,17 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
40,60 38,65 |
25,10 20,82 |
33,00 29,29 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
61,50 20,71 |
4,70 1,33 |
-16,30 -4,35 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-45,30 -8,66 |
-84,70 -15,06 |
-72,30 -13,15 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-1,24 -3,99 |
-10,17 -25,44 |
-4,50 -13,12 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
0,34 0,98 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-432,90 -31,38 |
-594,40 -38,57 |
-804,40 -45,94 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-0,60 -1,10 |
9,28 20,72 |
18,30 51,17 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-7,42 -5,20 |
-72,56 -34,94 |
-122,86 -47,62 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
8,95 14,09 |
-13,55 -15,76 |
-43,85 -37,70 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
62,60 30,55 |
29,70 12,49 |
44,75 20,09 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
11,35 7,95 |
33,75 28,04 |
59,34 62,62 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-1,54 -4,31 |
-10,28 -23,10 |
-12,68 -27,04 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
15,78 21,80 |
19,78 28,93 |
-7,36 -7,71 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-12,20 -14,11 |
-29,47 -28,40 |
-17,06 -18,68 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
0,52 2,47 |
-2,46 -10,24 |
-8,44 -28,13 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
4,78 23,88 |
-0,20 -0,80 |
-2,29 -8,45 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar