anmelden
DAX 20% Capped
2.305,95
PKT
-5,29
PKT
-0,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
16,50 11,62 |
4,95 3,22 |
-8,10 -4,86 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
40,83 23,64 |
23,17 12,17 |
32,69 18,07 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
70,70 19,20 |
71,90 19,59 |
75,10 20,64 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-1,93 -3,63 |
-0,09 -0,18 |
6,45 14,39 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
9,56 24,87 |
2,31 5,06 |
22,04 84,90 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
8,00 11,29 |
-26,31 -25,02 |
-19,84 -20,11 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-20,70 -25,87 |
-28,40 -32,38 |
-28,18 -32,21 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-0,88 -1,42 |
2,30 3,91 |
5,68 10,24 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,61 10,09 |
5,29 15,52 |
2,95 8,10 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-0,40 -0,58 |
-4,62 -6,32 |
-5,56 -7,51 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
6,09 15,39 |
2,55 5,92 |
4,20 10,13 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,60 24,65 |
2,53 8,19 |
2,36 7,60 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
22,30 8,93 |
63,60 30,50 |
19,50 7,72 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,53 1,92 |
-4,07 -12,63 |
-2,17 -7,16 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
8,13 17,23 |
6,54 13,41 |
13,78 33,17 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,31 1,71 |
0,10 0,52 |
2,60 16,43 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
7,30 18,47 |
-3,56 -7,07 |
2,66 6,02 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
3,35 8,90 |
0,02 0,05 |
-0,33 -0,80 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
8,45 15,04 |
1,65 2,62 |
-1,80 -2,71 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
14,80 6,29 |
-0,20 -0,08 |
-6,40 -2,50 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-23,60 -12,72 |
-27,90 -14,69 |
-44,30 -21,47 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
13,76 21,75 |
-5,96 -7,18 |
5,48 7,66 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-57,30 -11,40 |
78,60 21,44 |
228,20 105,16 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
4,95 8,51 |
20,34 47,58 |
26,32 71,56 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-4,04 -8,03 |
-10,93 -19,13 |
-6,06 -11,59 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
27,00 23,89 |
14,60 11,64 |
28,95 26,07 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
87,40 30,14 |
0,30 0,08 |
-10,90 -2,81 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
45,90 9,79 |
-27,00 -4,98 |
-37,40 -6,77 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-4,01 -12,45 |
-7,44 -20,88 |
-8,32 -22,79 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,43 29,20 |
-5,77 -13,40 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
6,20 0,53 |
-411,30 -26,04 |
-394,80 -25,26 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-0,60 -1,03 |
5,52 10,60 |
22,10 62,22 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
33,56 23,57 |
6,26 3,69 |
-56,04 -24,16 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
3,25 4,49 |
3,40 4,70 |
-42,00 -35,68 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
17,35 6,56 |
24,95 9,71 |
50,85 22,00 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-7,90 -4,60 |
1,55 0,95 |
59,90 57,60 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
5,13 15,13 |
-1,33 -3,30 |
-7,24 -15,65 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
15,64 21,13 |
13,54 17,79 |
11,14 14,19 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-12,88 -14,85 |
-28,44 -27,80 |
-24,00 -24,52 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,25 -5,63 |
-5,36 -20,36 |
-7,15 -25,44 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
4,94 25,71 |
3,36 16,18 |
0,83 3,56 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
