DAX 20% Capped
2.177,98
PKT
+20,18
PKT
+0,94
%
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-4,70 -2,98 |
-13,70 -8,23 |
-100,75 -39,73 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-16,42 -7,90 |
13,96 7,87 |
24,50 14,68 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
35,20 10,00 |
20,30 5,53 |
68,80 21,61 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
5,66 13,31 |
3,42 7,64 |
0,66 1,39 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
19,75 75,78 |
20,43 80,53 |
24,86 118,67 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
9,72 10,39 |
2,65 2,63 |
-23,10 -18,28 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
2,30 2,67 |
2,08 2,41 |
12,06 15,79 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,30 20,10 |
0,04 0,07 |
-5,94 -9,66 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,19 6,88 |
0,68 2,04 |
15,15 80,33 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
4,46 6,73 |
-2,54 -3,46 |
4,06 6,09 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
9,33 27,07 |
2,85 6,96 |
2,80 6,83 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
0,17 0,53 |
0,69 2,24 |
12,66 68,08 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
5,30 2,53 |
-44,50 -17,18 |
-26,10 -10,85 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,60 13,50 |
0,51 1,71 |
-2,65 -8,05 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,69 15,55 |
9,45 23,48 |
14,90 42,82 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
1,54 9,50 |
1,48 9,13 |
6,06 52,11 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,12 4,45 |
7,48 17,69 |
12,58 33,84 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-0,76 -1,84 |
-0,28 -0,68 |
-6,18 -13,20 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
2,35 3,90 |
-1,85 -2,87 |
10,75 20,71 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-0,20 -0,08 |
-28,60 -10,32 |
-4,40 -1,74 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
20,40 10,46 |
7,40 3,56 |
69,75 47,89 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
6,98 9,59 |
10,28 14,79 |
-4,90 -5,79 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
8,68 26,52 |
6,91 20,03 |
4,50 12,19 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
0,42 0,72 |
7,74 15,16 |
1,90 3,34 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
12,00 10,96 |
16,85 16,11 |
-18,70 -13,34 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
20,40 5,67 |
-1,20 -0,31 |
53,60 16,40 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-1,00 -0,19 |
-75,80 -12,47 |
6,80 1,29 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
0,27 0,77 |
0,54 1,54 |
-1,01 -2,77 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-144,50 -8,26 |
-36,50 -2,22 |
881,10 121,80 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
10,09 23,62 |
16,66 46,10 |
24,15 84,29 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-44,43 -20,60 |
-83,53 -32,79 |
-99,78 -36,82 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-18,60 -20,08 |
-42,05 -36,22 |
-20,35 -21,56 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
7,20 3,03 |
17,40 7,66 |
37,05 17,86 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
44,15 42,53 |
51,57 53,51 |
90,81 158,93 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-0,69 -1,59 |
-3,57 -7,73 |
-13,62 -24,23 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
0,24 0,33 |
-7,44 -9,30 |
-23,60 -24,54 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
6,53 6,93 |
7,49 8,03 |
7,03 7,50 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,36 -1,43 |
-3,59 -12,65 |
-5,31 -17,65 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,24 -5,44 |
-1,69 -7,27 |
-15,38 -41,65 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar