DAX 20% Capped
2.052,45
PKT
-7,22
PKT
-0,35
%
Werbung
DAX 20% Capped-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
|
|
- - |
|
-27,15 -12,12 |
-37,95 -16,16 |
-20,85 -9,57 |
|
||
Airbus NL0000235190 |
|
|
- - |
|
0,32 0,19 |
13,14 8,54 |
18,36 12,35 |
|
||
Allianz DE0008404005 |
|
|
- - |
|
-15,20 -4,33 |
42,00 14,28 |
76,60 29,51 |
|
||
BASF DE000BASF111 |
|
|
- - |
|
-9,22 -18,26 |
-1,06 -2,50 |
-3,87 -8,57 |
|
||
Bayer DE000BAY0017 |
|
|
- - |
|
2,16 8,95 |
7,35 38,88 |
0,24 0,90 |
|
||
Beiersdorf DE0005200000 |
|
|
- - |
|
-19,95 -15,68 |
-16,05 -13,02 |
-33,75 -23,94 |
|
||
BMW DE0005190003 |
|
|
- - |
|
-6,94 -8,77 |
-4,72 -6,13 |
-15,04 -17,24 |
|
||
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-7,32 -11,51 |
-1,14 -1,99 |
-8,02 -12,48 |
|
||
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,85 20,91 |
12,79 83,81 |
14,02 99,86 |
|
||
Continental DE0005439004 |
|
|
- - |
|
4,00 5,71 |
9,92 15,46 |
18,80 34,01 |
|
||
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-1,13 -2,91 |
1,24 3,40 |
0,93 2,53 |
|
||
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,59 7,11 |
7,56 46,34 |
9,41 65,04 |
|
||
Deutsche Börse DE0005810055 |
|
|
- - |
|
4,90 1,83 |
50,90 23,01 |
79,70 41,42 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,77 -8,21 |
2,16 7,49 |
8,11 35,45 |
|
||
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,06 -2,59 |
6,28 18,68 |
2,20 5,84 |
|
||
E.ON DE000ENAG999 |
|
|
- - |
|
2,61 19,86 |
4,56 40,75 |
3,14 24,85 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
2,10 5,29 |
8,32 24,87 |
13,70 48,81 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
1,78 3,96 |
3,23 7,42 |
11,42 32,30 |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
-4,60 -1,69 |
22,30 9,11 |
31,20 13,23 |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
1,45 0,83 |
56,70 47,11 |
82,55 87,35 |
|
||
Henkel vz. DE0006048432 |
|
|
- - |
|
-8,34 -11,17 |
-17,46 -20,84 |
-15,66 -19,10 |
|
||
Infineon DE0006231004 |
|
|
- - |
|
1,35 4,06 |
3,06 9,70 |
0,66 1,94 |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,90 -16,96 |
-4,26 -8,08 |
-15,20 -23,88 |
|
||
Merck DE0006599905 |
|
|
- - |
|
-22,05 -16,78 |
-28,50 -20,67 |
-57,40 -34,42 |
|
||
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
31,80 9,35 |
54,10 17,02 |
143,30 62,69 |
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-32,60 -5,62 |
50,70 10,20 |
84,70 18,30 |
|
||
Porsche DE000PAG9113 |
|
|
- - |
|
-10,98 -20,95 |
-16,56 -28,55 |
-27,90 -40,24 |
|
||
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-4,83 -12,79 |
-2,49 -7,03 |
-9,68 -22,71 |
|
||
QIAGEN NL0015002CX3 |
|
|
- - |
|
3,53 9,59 |
- - |
- - |
|
||
Rheinmetall DE0007030009 |
|
|
- - |
|
435,00 33,33 |
1.120,40 180,83 |
1.249,00 254,38 |
|
||
RWE DE0007037129 |
|
|
- - |
|
3,71 11,56 |
7,34 25,79 |
2,37 7,09 |
|
||
SAP DE0007164600 |
|
|
- - |
|
-2,00 -0,79 |
13,60 5,75 |
68,89 38,05 |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
-25,10 -10,74 |
-7,20 -3,33 |
-10,50 -4,79 |
|
||
Siemens DE0007236101 |
|
|
- - |
|
-20,05 -8,76 |
19,82 10,49 |
40,60 24,14 |
|
||
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
25,66 41,78 |
36,08 70,75 |
63,19 264,50 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-5,21 -10,07 |
-5,55 -10,65 |
-6,47 -12,20 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
4,38 4,78 |
-5,31 -5,24 |
-16,96 -15,01 |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,41 -14,20 |
0,00 0,00 |
-17,66 -16,87 |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
4,77 18,75 |
0,92 3,14 |
3,96 15,09 |
|
||
Zalando DE000ZAL1111 |
|
|
- - |
|
-4,65 -15,00 |
-6,56 -19,94 |
3,87 17,22 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar