DivDAX Kursindex
201,64
PKT
+0,82
PKT
+0,41
%
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-53,20 -20,87 |
-20,40 -9,19 |
-22,30 -9,96 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-12,48 -7,45 |
13,30 9,39 |
1,38 0,90 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
49,70 15,81 |
72,50 24,86 |
96,70 36,16 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-1,98 -4,25 |
-0,93 -2,03 |
-4,02 -8,25 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,24 10,35 |
-1,22 -4,86 |
-4,25 -15,11 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-4,10 -3,18 |
-0,20 -0,16 |
-17,30 -12,17 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-4,30 -5,47 |
1,14 1,56 |
-27,65 -27,12 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-2,20 -3,62 |
-1,92 -3,17 |
-16,48 -21,96 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,54 24,30 |
6,87 42,02 |
9,30 66,75 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
1,28 1,86 |
12,94 22,65 |
8,86 14,48 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-6,80 -16,09 |
-1,93 -5,16 |
-7,26 -17,00 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
4,04 21,33 |
7,16 45,30 |
7,94 52,79 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
45,10 18,92 |
67,00 30,95 |
100,70 55,09 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,63 -1,95 |
3,70 13,20 |
9,99 45,97 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
2,70 7,76 |
0,06 0,16 |
-2,01 -5,09 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
4,00 34,98 |
2,95 23,67 |
2,90 23,17 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
4,83 13,06 |
7,86 23,16 |
13,83 49,45 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,53 -7,35 |
8,17 22,48 |
4,31 10,72 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
28,10 11,05 |
42,90 17,91 |
50,70 21,88 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
37,80 27,70 |
71,95 70,33 |
79,63 84,16 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-15,02 -17,83 |
-10,24 -12,89 |
-4,80 -6,49 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-2,03 -6,33 |
0,66 2,23 |
-1,31 -4,18 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,45 -10,95 |
-3,48 -6,22 |
-18,44 -26,00 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-21,80 -14,89 |
-29,45 -19,12 |
-25,70 -17,10 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-26,80 -8,10 |
-2,20 -0,72 |
83,60 37,95 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
79,20 15,16 |
130,40 27,67 |
191,70 46,77 |
|
||
|
Porsche DE000PAG9113 |
|
|
- - |
|
-15,76 -25,75 |
-19,54 -30,07 |
-38,24 -45,70 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
-1,32 -3,47 |
-1,30 -3,42 |
-11,37 -23,66 |
|
||
|
QIAGEN NL0015002CX3 |
|
|
- - |
|
-4,79 -11,14 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
743,60 98,44 |
1.021,00 213,60 |
986,60 192,54 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,27 10,94 |
3,41 11,47 |
-0,16 -0,48 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-13,20 -4,92 |
38,55 17,79 |
86,76 51,48 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-45,70 -16,32 |
-9,20 -3,78 |
-47,20 -16,77 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
2,35 1,13 |
28,28 15,58 |
34,60 19,75 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
15,28 26,70 |
34,15 89,05 |
53,18 275,26 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-6,95 -12,65 |
-0,33 -0,68 |
-3,19 -6,23 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
2,83 2,87 |
-9,80 -8,80 |
1,10 1,10 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-3,20 -3,24 |
6,94 7,84 |
-18,91 -16,54 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-0,35 -1,18 |
-0,92 -3,05 |
1,97 7,22 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-3,11 -8,64 |
4,97 17,81 |
9,32 39,58 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar