anmelden
DivDAX Kursindex
216,54
PKT
+1,76
PKT
+0,82
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
48,80 36,17 |
16,30 9,74 |
-24,60 -11,81 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
38,92 23,58 |
0,10 0,05 |
28,76 16,41 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
50,50 13,73 |
30,70 7,92 |
77,90 22,88 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-3,30 -6,48 |
2,86 6,39 |
4,50 10,43 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
13,67 34,43 |
15,36 40,42 |
27,01 102,47 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
1,14 1,51 |
-16,14 -17,39 |
-31,17 -28,90 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-19,04 -24,03 |
-36,12 -37,50 |
-18,88 -23,87 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-1,08 -1,90 |
6,15 12,40 |
-1,70 -2,96 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
6,41 20,36 |
1,49 4,09 |
10,38 37,73 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
12,08 19,25 |
6,22 9,07 |
-0,22 -0,29 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
0,56 1,32 |
5,40 14,41 |
2,19 5,38 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,65 22,01 |
-2,24 -6,66 |
6,70 27,18 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-8,70 -3,40 |
28,00 12,79 |
-22,00 -8,18 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,67 -18,43 |
-2,72 -9,78 |
-5,97 -19,21 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
9,66 20,95 |
8,87 18,91 |
16,47 41,90 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-1,34 -6,77 |
1,92 11,64 |
2,79 17,87 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-1,46 -3,35 |
-5,61 -11,75 |
-0,16 -0,38 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,48 6,41 |
0,98 2,44 |
-7,17 -14,84 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-0,30 -0,48 |
4,40 7,66 |
3,20 5,46 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-23,20 -8,60 |
-10,20 -3,97 |
-17,20 -6,52 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-5,10 -2,87 |
-49,45 -22,28 |
-21,80 -11,22 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
10,64 16,42 |
5,76 8,27 |
8,54 12,77 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
80,80 19,89 |
148,60 43,91 |
324,40 199,51 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
37,39 95,97 |
38,09 99,53 |
40,15 110,88 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,89 -14,96 |
-17,11 -27,62 |
-5,90 -11,62 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
37,70 34,34 |
26,20 21,60 |
34,80 30,88 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
57,50 18,18 |
2,60 0,70 |
7,80 2,13 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-46,30 -8,50 |
-41,70 -7,72 |
-52,90 -9,59 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-0,59 -1,67 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-455,50 -29,00 |
-487,00 -30,40 |
-614,50 -35,53 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,14 -3,63 |
9,95 21,21 |
20,81 57,73 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-7,18 -4,82 |
-60,23 -29,82 |
-111,38 -44,01 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
8,20 12,37 |
-10,05 -11,89 |
-40,60 -35,27 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
63,55 29,79 |
35,80 14,85 |
57,40 26,15 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
14,77 9,94 |
40,47 32,94 |
71,44 77,75 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-1,03 -2,86 |
-9,18 -20,80 |
-12,46 -26,28 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
16,50 22,21 |
22,44 32,83 |
-0,82 -0,90 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,00 -16,04 |
-33,15 -31,14 |
-17,64 -19,40 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
0,21 0,94 |
-1,44 -5,99 |
-6,75 -22,98 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
5,50 26,27 |
1,58 6,36 |
-2,21 -7,71 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar