anmelden
DivDAX Kursindex
210,41
PKT
+1,12
PKT
+0,54
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-43,00 -23,21 |
7,40 5,49 |
-45,30 -24,15 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-16,99 -8,24 |
24,08 14,59 |
-14,39 -7,07 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-0,60 -0,14 |
51,30 13,94 |
57,70 15,96 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,46 5,15 |
-0,70 -1,37 |
5,97 13,49 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-9,40 -17,62 |
4,27 10,74 |
15,11 52,37 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-0,78 -1,02 |
0,20 0,26 |
-14,78 -16,33 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-6,34 -10,47 |
-25,02 -31,58 |
-32,20 -37,26 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
3,14 5,59 |
2,52 4,44 |
6,06 11,37 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,68 4,45 |
7,92 25,16 |
7,31 22,78 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-6,98 -9,19 |
6,26 9,98 |
10,52 17,99 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-2,47 -5,63 |
-0,89 -2,10 |
5,45 15,15 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-0,55 -1,73 |
5,61 21,83 |
1,01 3,32 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
39,90 15,97 |
34,10 13,34 |
63,10 27,85 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
1,69 6,72 |
-3,94 -12,80 |
-2,24 -7,71 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-0,08 -0,14 |
9,80 21,25 |
17,02 43,75 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-2,21 -11,53 |
-2,74 -13,91 |
0,88 5,44 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-0,85 -2,07 |
1,58 4,09 |
-5,32 -11,67 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
4,20 6,64 |
5,35 8,61 |
4,60 7,31 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
11,20 4,59 |
-14,40 -5,34 |
-1,60 -0,62 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-30,15 -17,15 |
-31,85 -17,94 |
-42,35 -22,52 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-3,68 -4,88 |
6,88 10,62 |
2,02 2,90 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-97,80 -19,56 |
-4,00 -0,98 |
145,80 56,86 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-13,91 -17,98 |
24,51 62,91 |
29,33 85,91 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-5,04 -11,14 |
-12,51 -23,73 |
-15,21 -27,45 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-9,60 -6,59 |
26,25 23,91 |
15,20 12,58 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-8,30 -2,19 |
54,00 17,07 |
-22,20 -5,66 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
14,00 2,82 |
-34,60 -6,35 |
-41,60 -7,54 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
6,12 17,76 |
5,17 14,60 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-113,20 -10,35 |
-590,30 -37,59 |
-982,30 -50,05 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
0,78 1,35 |
-0,40 -0,68 |
19,34 49,26 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
45,40 32,51 |
36,14 24,27 |
-45,11 -19,60 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-5,05 -6,84 |
2,50 3,77 |
-34,80 -33,59 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-9,10 -3,20 |
61,65 28,90 |
33,80 14,01 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-22,42 -13,38 |
-3,35 -2,26 |
39,45 37,31 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
2,48 7,09 |
1,46 4,06 |
-10,19 -21,39 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-0,58 -0,63 |
16,48 22,18 |
15,56 20,69 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-6,12 -8,20 |
-18,76 -21,49 |
-24,74 -26,52 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-5,50 -24,55 |
-5,51 -24,59 |
-9,94 -37,03 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-4,82 -17,82 |
1,29 6,16 |
-4,66 -17,33 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
