anmelden
DivDAX Kursindex
218,18
PKT
+1,81
PKT
+0,84
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
2,80 1,89 |
-7,70 -4,85 |
-19,20 -11,28 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
31,46 18,14 |
15,20 8,01 |
25,84 14,43 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
52,60 13,64 |
59,10 15,59 |
62,80 16,72 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
0,40 0,78 |
2,61 5,34 |
3,37 7,00 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
9,38 23,91 |
4,93 11,29 |
20,66 73,89 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
6,66 9,25 |
-27,84 -26,14 |
-24,29 -23,59 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-16,44 -22,11 |
-32,40 -35,87 |
-32,88 -36,21 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
2,10 3,57 |
6,86 12,69 |
6,40 11,74 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,57 4,23 |
4,23 12,26 |
1,91 5,19 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
1,54 2,32 |
-5,52 -7,52 |
-7,54 -9,99 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
5,50 13,77 |
2,72 6,37 |
4,32 10,51 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
4,24 15,10 |
1,24 3,99 |
1,02 3,25 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
22,70 8,84 |
59,70 27,15 |
19,80 7,62 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,44 -1,51 |
-4,00 -12,22 |
-2,82 -8,94 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
7,31 15,20 |
5,45 10,91 |
14,01 33,85 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,79 -4,28 |
-1,08 -5,80 |
1,94 12,39 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
6,65 16,55 |
-5,24 -10,07 |
-0,33 -0,70 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,38 6,18 |
-0,28 -0,68 |
-2,42 -5,59 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
9,70 17,56 |
-0,30 -0,46 |
0,35 0,54 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
1,80 0,73 |
-1,80 -0,72 |
-5,40 -2,12 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-13,70 -7,88 |
-45,70 -22,21 |
-43,70 -21,44 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
9,38 14,26 |
-7,48 -9,05 |
1,40 1,90 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-55,20 -11,47 |
21,60 5,34 |
204,80 92,50 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-12,53 -18,44 |
10,21 22,59 |
19,01 52,23 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-5,22 -10,43 |
-14,45 -24,38 |
-9,28 -17,15 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
15,30 12,46 |
9,90 7,73 |
26,40 23,65 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
71,90 25,02 |
-42,70 -10,62 |
-20,30 -5,35 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
27,40 5,64 |
-28,80 -5,31 |
-50,00 -8,88 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,01 26,56 |
-2,89 -7,03 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-71,40 -5,79 |
-577,80 -33,21 |
-395,30 -25,38 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
0,72 1,27 |
5,50 10,61 |
21,97 62,11 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
32,22 21,00 |
11,84 6,81 |
-48,11 -20,58 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
4,50 6,21 |
6,00 8,46 |
-35,25 -31,42 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
11,90 4,51 |
30,85 12,58 |
42,50 18,20 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
-22,06 -12,68 |
-12,86 -7,80 |
60,04 65,33 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
5,58 16,30 |
-2,54 -6,00 |
-8,35 -17,34 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
13,48 17,80 |
13,40 17,67 |
5,02 5,96 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-13,48 -15,33 |
-28,06 -27,38 |
-26,76 -26,44 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,42 -10,78 |
-7,48 -27,22 |
-8,01 -28,60 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
2,40 11,89 |
1,89 9,13 |
-1,84 -7,53 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
