DivDAX Kursindex
225,43
PKT
-0,25
PKT
-0,11
%
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-11,25 -6,83 |
-13,05 -7,83 |
-106,35 -40,92 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-21,62 -10,20 |
9,52 5,26 |
20,48 12,05 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
6,00 1,66 |
3,20 0,88 |
43,90 13,59 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
7,62 17,42 |
6,54 14,59 |
3,07 6,36 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
16,63 57,23 |
19,73 76,00 |
24,71 117,78 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
11,51 12,29 |
6,47 6,56 |
-21,75 -17,14 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-1,34 -1,50 |
0,22 0,25 |
11,48 15,06 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,65 19,62 |
3,38 6,09 |
-3,82 -6,10 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-0,79 -2,26 |
-2,34 -6,42 |
15,07 79,19 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
8,38 12,96 |
-0,94 -1,27 |
7,20 10,93 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
7,27 20,29 |
1,65 3,98 |
1,99 4,84 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-2,53 -7,57 |
-0,17 -0,55 |
11,60 60,36 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-0,80 -0,38 |
-44,10 -17,46 |
-36,70 -14,97 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,91 17,98 |
1,90 6,27 |
-1,90 -5,57 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
3,60 7,97 |
7,24 17,43 |
13,38 37,80 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,87 18,53 |
2,51 15,83 |
6,96 61,17 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
0,61 1,23 |
6,22 14,09 |
12,20 31,95 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-0,64 -1,54 |
-0,35 -0,85 |
-5,79 -12,38 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
3,20 5,35 |
-3,45 -5,19 |
9,15 16,99 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-7,80 -3,02 |
-6,20 -2,42 |
-4,70 -1,84 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-25,60 -11,88 |
-16,40 -7,95 |
45,90 31,88 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
10,22 14,05 |
11,44 15,99 |
-1,54 -1,82 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
6,53 18,01 |
5,98 16,25 |
5,70 15,37 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-2,33 -3,92 |
4,87 9,32 |
-0,89 -1,53 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
9,70 8,38 |
14,35 12,92 |
-9,10 -6,77 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
12,00 3,29 |
-11,20 -2,88 |
42,90 12,84 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-6,20 -1,13 |
-10,40 -1,88 |
14,00 2,65 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-1,43 -3,86 |
-0,88 -2,41 |
-1,02 -2,78 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-165,50 -9,48 |
16,50 1,06 |
851,50 116,96 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
5,24 11,18 |
16,58 46,68 |
23,65 83,13 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-48,70 -22,30 |
-62,30 -26,85 |
-109,45 -39,21 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-17,15 -19,17 |
-45,40 -38,57 |
-21,70 -23,09 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
6,60 2,64 |
25,90 11,21 |
44,95 21,20 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
55,25 51,59 |
58,35 56,11 |
102,35 170,58 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-4,46 -9,95 |
-5,91 -12,77 |
-16,88 -29,49 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
2,60 3,54 |
-2,40 -3,06 |
-22,50 -22,81 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
3,70 3,75 |
4,44 4,54 |
8,56 9,13 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
0,26 1,00 |
-1,79 -6,37 |
-2,54 -8,80 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-2,73 -11,62 |
-2,53 -10,86 |
-17,63 -45,91 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar