anmelden
DivDAX Kursindex
212,14
PKT
-3,47
PKT
-1,61
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-9,25 -5,97 |
-15,95 -9,87 |
-73,30 -33,47 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-24,76 -12,87 |
-38,91 -18,84 |
8,38 5,26 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
7,60 2,07 |
6,90 1,88 |
26,30 7,55 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
1,55 3,03 |
9,16 21,07 |
8,23 18,54 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,28 -18,00 |
9,31 32,76 |
14,85 64,92 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-36,44 -34,22 |
-21,20 -23,23 |
-49,24 -41,27 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-12,52 -14,08 |
-12,36 -13,93 |
-1,20 -1,55 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
3,42 5,87 |
12,47 25,36 |
1,36 2,26 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,47 13,90 |
3,09 9,21 |
10,98 42,81 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-5,94 -8,04 |
4,02 6,29 |
-6,88 -9,20 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
-3,30 -7,66 |
4,48 12,69 |
-0,43 -1,07 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-2,19 -7,40 |
-4,46 -13,99 |
2,24 8,88 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
26,30 12,06 |
38,30 18,58 |
-35,70 -12,75 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-4,55 -14,12 |
0,44 1,62 |
-4,89 -15,01 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,38 -4,84 |
2,83 6,44 |
7,79 19,97 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,71 -3,80 |
2,62 17,15 |
2,64 17,30 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-11,59 -22,88 |
-9,65 -19,81 |
-3,45 -8,11 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,96 -9,67 |
-3,46 -8,55 |
-13,85 -27,24 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-9,55 -14,85 |
-4,00 -6,81 |
-2,75 -4,78 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-9,20 -3,73 |
-21,60 -8,34 |
-38,60 -13,99 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-6,25 -3,32 |
-27,00 -12,91 |
-7,95 -4,18 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-18,76 -22,59 |
-6,96 -9,77 |
-6,06 -8,62 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
21,68 49,83 |
29,90 84,70 |
31,37 92,73 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,27 -12,62 |
-9,21 -15,46 |
-2,88 -5,41 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-10,45 -8,18 |
-0,20 -0,17 |
1,95 1,69 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-121,30 -30,76 |
-85,90 -23,93 |
-63,30 -18,82 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-57,60 -10,86 |
-73,80 -13,50 |
-96,20 -16,90 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-3,37 -9,38 |
-4,62 -12,43 |
-5,70 -14,91 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-14,11 -33,01 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-489,00 -30,39 |
-607,00 -35,15 |
-562,00 -33,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
5,25 10,51 |
9,51 20,81 |
22,85 70,63 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-27,66 -16,11 |
-67,04 -31,76 |
-119,14 -45,27 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
6,25 9,04 |
-12,65 -14,37 |
-36,90 -32,86 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
8,55 3,41 |
29,25 12,70 |
37,75 17,02 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
6,50 4,00 |
58,35 52,73 |
93,10 122,66 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-7,28 -17,90 |
-10,47 -23,87 |
-15,45 -31,63 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-2,32 -3,05 |
1,66 2,30 |
-28,84 -28,11 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,26 -13,83 |
-8,82 -9,03 |
-14,96 -14,41 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-3,91 -14,98 |
-3,70 -14,29 |
-6,33 -22,19 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,34 -6,45 |
-3,66 -15,88 |
-11,93 -38,11 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar