DivDAX Kursindex
215,99
PKT
+0,86
PKT
+0,40
%
Werbung
DivDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-35,40 -20,94 |
-47,45 -26,20 |
-88,25 -39,77 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-38,92 -19,64 |
-36,78 -18,77 |
-7,12 -4,28 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-33,20 -8,50 |
0,90 0,25 |
2,00 0,56 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
8,57 19,29 |
10,41 24,44 |
5,56 11,72 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,06 5,55 |
11,35 40,95 |
16,50 73,08 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,26 -18,42 |
-12,06 -13,63 |
-43,93 -36,50 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-15,08 -16,19 |
-7,50 -8,77 |
2,12 2,79 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
7,88 15,90 |
7,20 14,33 |
-4,32 -6,99 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-5,91 -16,37 |
-1,69 -5,30 |
8,47 39,00 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-8,54 -12,57 |
3,02 5,35 |
-7,34 -10,99 |
|
||
|
Daimler Truck DE000DTR0CK8 |
|
|
- - |
|
3,68 9,88 |
5,10 14,23 |
3,17 8,40 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-8,10 -24,46 |
-5,02 -16,72 |
2,83 12,73 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
22,00 9,83 |
19,40 8,57 |
-25,90 -9,54 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,60 16,63 |
3,48 12,09 |
-1,87 -5,48 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,02 -4,32 |
6,69 17,60 |
4,88 12,25 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,86 17,71 |
2,98 18,59 |
5,13 36,99 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-4,39 -8,96 |
-1,88 -4,05 |
4,58 11,45 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,87 -4,59 |
-5,03 -11,45 |
-7,06 -15,36 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
2,60 4,50 |
-1,20 -1,95 |
3,85 6,81 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-0,60 -0,23 |
11,20 4,40 |
-11,50 -4,15 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-43,30 -19,42 |
-9,10 -4,82 |
17,10 10,52 |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-2,92 -4,20 |
-2,20 -3,19 |
-7,10 -9,63 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-0,41 -1,09 |
4,28 12,95 |
6,19 19,88 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-8,43 -14,03 |
-2,25 -4,18 |
-4,11 -7,37 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-15,20 -12,40 |
0,10 0,09 |
-23,15 -17,73 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-56,90 -16,01 |
-75,40 -20,17 |
-28,10 -8,61 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-27,40 -4,87 |
-9,40 -1,73 |
-52,80 -8,99 |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-8,75 -22,04 |
-2,28 -6,86 |
-5,18 -14,34 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-151,50 -9,71 |
-579,00 -29,12 |
99,50 7,60 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
11,20 24,75 |
18,68 49,44 |
23,34 70,47 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-61,33 -29,44 |
-78,53 -34,82 |
-99,73 -40,42 |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-22,90 -26,71 |
-41,45 -39,74 |
-33,75 -34,94 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-33,75 -14,11 |
-20,80 -9,20 |
-10,60 -4,91 |
|
||
|
Siemens Energy DE000ENER6Y0 |
|
|
- - |
|
19,45 16,22 |
40,60 41,09 |
84,22 152,63 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-8,97 -19,97 |
-9,65 -21,16 |
-14,75 -29,09 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
5,32 7,72 |
0,66 0,90 |
-20,64 -21,76 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-17,21 -16,62 |
-5,42 -5,91 |
-10,62 -10,95 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-2,89 -11,78 |
-4,62 -17,59 |
-3,39 -13,54 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-5,11 -20,25 |
-6,16 -23,44 |
-12,15 -37,65 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar