|
DE000A1EWWW0
|
200,70
206,20
|
202,00
199,05
|
|
-5,50
-2,67
|
18:27:40
13.06.2025
|
|
NL0000235190
|
162,14
163,24
|
162,14
158,84
|
|
-1,10
-0,67
|
18:02:09
13.06.2025
|
|
DE0008404005
|
339,60
342,60
|
342,50
335,50
|
|
-3,00
-0,88
|
21:55:39
13.06.2025
|
|
DE000BASF111
|
41,90
42,71
|
42,12
41,50
|
|
-0,81
-1,90
|
20:53:40
13.06.2025
|
|
DE000BAY0017
|
27,25
27,91
|
27,49
27,10
|
|
-0,66
-2,36
|
20:29:26
13.06.2025
|
|
DE0005200000
|
116,55
117,50
|
116,80
115,00
|
|
-0,95
-0,81
|
09:15:05
13.06.2025
|
|
DE0005190003
|
75,52
76,90
|
75,52
74,90
|
|
-1,38
-1,79
|
19:33:46
13.06.2025
|
|
DE000A1DAHH0
|
59,98
60,58
|
60,34
59,98
|
|
-0,60
-0,99
|
15:56:39
13.06.2025
|
|
DE000CBK1001
|
27,96
27,90
|
28,11
27,34
|
|
0,06
0,22
|
19:00:06
13.06.2025
|
|
DE0005439004
|
76,10
77,80
|
77,98
75,90
|
|
-1,70
-2,19
|
19:50:05
13.06.2025
|
|
DE000DTR0CK8
|
38,22
38,02
|
38,25
37,06
|
|
0,20
0,53
|
17:24:17
13.06.2025
|
|
DE0005140008
|
23,81
24,36
|
23,97
23,60
|
|
-0,55
-2,26
|
21:55:01
13.06.2025
|
|
DE0005810055
|
267,40
272,70
|
270,00
267,40
|
|
-5,30
-1,94
|
17:37:14
13.06.2025
|
|
DE0005557508
|
30,68
31,22
|
30,99
30,18
|
|
-0,54
-1,73
|
21:41:21
13.06.2025
|
|
DE0005552004
|
40,88
41,42
|
40,99
40,14
|
|
-0,54
-1,30
|
18:08:59
13.06.2025
|
|
DE000ENAG999
|
15,38
15,45
|
15,56
15,35
|
|
-0,08
-0,49
|
21:57:45
13.06.2025
|
|
DE0005785802
|
49,55
50,12
|
49,55
49,53
|
|
-0,57
-1,14
|
12:41:23
13.06.2025
|
|
DE0005785604
|
44,07
44,09
|
44,07
43,60
|
|
-0,02
-0,05
|
16:29:14
13.06.2025
|
|
DE0008402215
|
267,60
270,00
|
267,60
265,00
|
|
-2,40
-0,89
|
09:28:30
13.06.2025
|
|
DE0006047004
|
176,70
180,10
|
176,70
174,95
|
|
-3,40
-1,89
|
16:55:49
13.06.2025
|
|
DE0006048432
|
68,18
67,90
|
68,42
67,52
|
|
0,28
0,41
|
14:25:27
13.06.2025
|
|
DE0006231004
|
35,17
35,61
|
35,48
34,00
|
|
-0,44
-1,24
|
21:55:01
13.06.2025
|
|
DE0007100000
|
50,53
51,75
|
51,06
50,21
|
|
-1,22
-2,36
|
20:32:32
13.06.2025
|
|
DE0006599905
|
114,80
115,90
|
116,00
114,40
|
|
-1,10
-0,95
|
20:27:39
13.06.2025
|
|
DE000A0D9PT0
|
339,20
345,90
|
342,60
335,90
|
|
-6,70
-1,94
|
16:24:40
13.06.2025
|
|
DE0008430026
|
555,20
557,00
|
555,20
549,60
|
|
-1,80
-0,32
|
18:24:51
13.06.2025
|
|
DE000PAG9113
|
41,39
42,28
|
41,68
41,30
|
|
-0,89
-2,11
|
21:51:24
13.06.2025
|
|
DE000PAH0038
|
33,72
34,38
|
34,04
33,21
|
|
-0,66
-1,92
|
19:01:14
13.06.2025
|
|
NL0015002CX3
|
40,44
40,64
|
40,66
40,01
|
|
-0,21
-0,50
|
18:40:38
13.06.2025
|
|
DE0007030009
|
1.786,50
1.742,00
|
1.804,00
1.736,50
|
|
44,50
2,55
|
21:55:42
13.06.2025
|
|
DE0007037129
|
35,52
35,04
|
35,75
34,49
|
|
0,48
1,37
|
19:20:34
13.06.2025
|
|
DE0007164600
|
253,55
260,35
|
257,30
252,80
|
|
-6,80
-2,61
|
21:55:01
13.06.2025
|
|
DE0007165631
|
208,30
206,10
|
208,30
203,20
|
|
2,20
1,07
|
15:37:49
13.06.2025
|
|
DE0007236101
|
214,85
217,35
|
214,95
212,20
|
|
-2,50
-1,15
|
17:29:13
13.06.2025
|
|
DE000ENER6Y0
|
83,98
85,54
|
84,92
83,00
|
|
-1,56
-1,82
|
21:26:33
13.06.2025
|
|
DE000SHL1006
|
45,44
46,50
|
45,99
45,39
|
|
-1,06
-2,28
|
20:29:31
13.06.2025
|
|
DE000SYM9999
|
102,65
102,30
|
102,65
101,85
|
|
0,35
0,34
|
11:11:37
13.06.2025
|
|
DE0007664039
|
88,98
90,76
|
89,50
88,36
|
|
-1,78
-1,96
|
19:36:50
13.06.2025
|
|
DE000A1ML7J1
|
28,39
28,59
|
28,74
28,27
|
|
-0,20
-0,70
|
20:45:13
13.06.2025
|
|
DE000ZAL1111
|
28,45
28,94
|
28,51
28,04
|
|
-0,49
-1,69
|
12:14:38
13.06.2025
|
