|
DE000A1EWWW0
|
155,95
153,85
|
157,10
154,10
|
|
2,10
1,36
|
21:50:13
10.02.2026
|
|
NL0000235190
|
192,20
193,62
|
193,50
191,38
|
|
-1,42
-0,73
|
20:12:31
10.02.2026
|
|
DE0008404005
|
378,20
388,00
|
384,70
375,90
|
|
-9,80
-2,53
|
20:57:48
10.02.2026
|
|
DE000BASF111
|
51,12
48,70
|
51,16
48,77
|
|
2,42
4,97
|
21:40:05
10.02.2026
|
|
DE000BAY0017
|
46,12
46,28
|
46,37
45,71
|
|
-0,17
-0,36
|
20:48:32
10.02.2026
|
|
DE0005200000
|
103,10
103,15
|
103,10
102,40
|
|
-0,05
-0,05
|
13:20:44
10.02.2026
|
|
DE0005190003
|
89,12
88,04
|
89,54
88,88
|
|
1,08
1,23
|
20:43:26
10.02.2026
|
|
DE000A1DAHH0
|
58,42
54,98
|
58,42
55,14
|
|
3,44
6,26
|
21:07:44
10.02.2026
|
|
DE000CBK1001
|
35,41
35,43
|
36,14
34,80
|
|
-0,02
-0,06
|
20:29:31
10.02.2026
|
|
DE0005439004
|
71,36
70,66
|
71,54
70,76
|
|
0,70
0,99
|
16:22:18
10.02.2026
|
|
DE000DTR0CK8
|
43,00
43,11
|
43,16
42,68
|
|
-0,11
-0,26
|
18:34:38
10.02.2026
|
|
DE0005140008
|
31,62
31,80
|
32,00
31,31
|
|
-0,18
-0,55
|
21:55:01
10.02.2026
|
|
DE0005810055
|
210,20
211,30
|
212,20
208,00
|
|
-1,10
-0,52
|
17:47:56
10.02.2026
|
|
DE0005557508
|
30,30
30,49
|
30,63
30,00
|
|
-0,19
-0,62
|
20:57:42
10.02.2026
|
|
DE0005552004
|
51,00
50,10
|
51,16
50,24
|
|
0,90
1,80
|
19:46:09
10.02.2026
|
|
DE000ENAG999
|
17,88
17,93
|
17,88
17,79
|
|
-0,05
-0,28
|
20:56:10
10.02.2026
|
|
DE0005785802
|
40,42
40,00
|
40,42
39,92
|
|
0,42
1,05
|
17:51:33
10.02.2026
|
|
DE0005785604
|
49,93
49,87
|
50,54
49,85
|
|
0,06
0,12
|
18:10:54
10.02.2026
|
|
DE0006602006
|
63,15
62,75
|
63,15
63,15
|
|
0,40
0,64
|
08:07:35
10.02.2026
|
|
DE0008402215
|
243,60
246,20
|
244,80
243,60
|
|
-2,60
-1,06
|
18:10:21
10.02.2026
|
|
DE0006047004
|
217,90
220,30
|
220,20
215,90
|
|
-2,40
-1,09
|
20:24:38
10.02.2026
|
|
DE0006048432
|
80,48
79,12
|
80,48
78,68
|
|
1,36
1,72
|
18:10:40
10.02.2026
|
|
DE0006231004
|
42,67
41,93
|
42,80
41,37
|
|
0,74
1,77
|
21:55:01
10.02.2026
|
|
DE0007100000
|
58,40
58,46
|
59,16
58,27
|
|
-0,06
-0,10
|
19:30:24
10.02.2026
|
|
DE0006599905
|
125,50
123,55
|
126,35
123,55
|
|
1,95
1,58
|
21:55:01
10.02.2026
|
|
DE000A0D9PT0
|
384,00
384,20
|
386,80
383,00
|
|
-0,20
-0,05
|
17:56:28
10.02.2026
|
|
DE0008430026
|
529,20
531,00
|
529,20
526,20
|
|
-1,80
-0,34
|
21:08:24
10.02.2026
|
|
DE000PAH0038
|
35,68
35,28
|
35,89
35,01
|
|
0,40
1,13
|
18:33:42
10.02.2026
|
|
NL0015002SN0
|
43,05
42,49
|
43,05
42,29
|
|
0,57
1,33
|
19:06:23
10.02.2026
|
|
DE0007030009
|
1.628,00
1.653,50
|
1.655,00
1.624,50
|
|
-25,50
-1,54
|
20:19:44
10.02.2026
|
|
DE0007037129
|
53,40
53,66
|
53,56
53,14
|
|
-0,26
-0,48
|
21:39:27
10.02.2026
|
|
DE0007164600
|
177,88
176,26
|
178,88
174,50
|
|
1,62
0,92
|
21:55:01
10.02.2026
|
|
DE000A12DM80
|
74,65
76,35
|
74,65
74,65
|
|
-1,70
-2,23
|
08:03:50
10.02.2026
|
|
DE0007236101
|
257,65
256,80
|
258,65
255,50
|
|
0,85
0,33
|
19:12:21
10.02.2026
|
|
DE000ENER6Y0
|
153,00
157,50
|
159,00
150,30
|
|
-4,50
-2,86
|
21:58:22
10.02.2026
|
|
DE000SHL1006
|
41,15
40,85
|
41,44
40,78
|
|
0,30
0,73
|
21:40:13
10.02.2026
|
|
DE000SYM9999
|
75,94
72,44
|
76,38
72,92
|
|
3,50
4,83
|
19:25:14
10.02.2026
|
|
DE0007664039
|
103,65
100,45
|
104,35
101,15
|
|
3,20
3,19
|
19:23:43
10.02.2026
|
|
DE000A1ML7J1
|
25,01
24,64
|
25,01
24,62
|
|
0,37
1,50
|
17:04:07
10.02.2026
|
|
DE000ZAL1111
|
22,26
21,45
|
22,60
21,57
|
|
0,81
3,78
|
20:56:11
10.02.2026
|
