anmelden
EURONEXT 100
1.792,21
PKT
-21,45
PKT
-1,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
3,48 5,39 |
11,64 20,65 |
8,28 13,86 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
7,86 4,68 |
3,78 2,20 |
-8,68 -4,70 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-11,50 -6,14 |
-35,35 -16,75 |
17,22 10,87 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-12,49 -42,35 |
-4,76 -21,86 |
-5,45 -24,26 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
97,80 8,07 |
429,00 48,67 |
681,70 108,43 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,81 4,75 |
1,54 4,02 |
-1,62 -3,90 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
0,55 0,59 |
25,33 37,37 |
15,78 20,41 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
0,85 1,71 |
10,46 26,02 |
12,95 34,34 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-5,45 -5,02 |
-28,10 -21,43 |
-41,80 -28,86 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
2,50 16,78 |
4,15 31,32 |
3,65 26,55 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
-0,86 -4,74 |
1,11 6,91 |
0,29 1,69 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
-6,98 -10,15 |
-17,40 -21,96 |
-12,38 -16,68 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
|
EDP Renovaveis, SA ES0127797019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
0,89 3,35 |
6,03 28,13 |
9,53 53,08 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-113,00 -40,36 |
-150,70 -47,43 |
-77,90 -31,81 |
|
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-502,00 -23,71 |
-551,00 -25,44 |
-847,00 -34,40 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-2,74 -3,23 |
4,18 5,36 |
-18,90 -18,71 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
0,03 0,10 |
3,09 13,75 |
7,36 40,50 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-43,55 -15,53 |
-80,20 -25,29 |
60,76 34,50 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
16,05 11,45 |
25,00 19,05 |
52,95 51,26 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-41,15 -10,43 |
-4,60 -1,29 |
-29,00 -7,59 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar