EURONEXT 100
1.750,94
PKT
-6,61
PKT
-0,38
%
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
11,58 21,92 |
13,02 25,34 |
6,68 11,57 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
7,66 4,71 |
-4,88 -2,79 |
-9,58 -5,33 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-20,66 -10,51 |
-7,80 -4,24 |
3,18 1,84 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
3,47 15,25 |
6,34 31,89 |
2,84 12,15 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
218,10 22,87 |
505,60 75,92 |
490,70 72,07 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-0,60 -1,54 |
-1,18 -2,99 |
-0,06 -0,16 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
11,77 15,52 |
10,72 13,94 |
12,61 16,81 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
6,20 14,25 |
13,49 37,24 |
15,02 43,30 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-37,25 -25,98 |
-16,45 -13,42 |
-39,65 -27,19 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
1,70 12,56 |
2,88 23,34 |
2,43 19,04 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
0,39 2,30 |
1,29 8,11 |
0,81 4,93 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
-5,44 -7,13 |
-3,64 -4,88 |
-0,42 -0,59 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
|
EDP Renovaveis, SA ES0127797019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
4,74 21,94 |
8,75 49,70 |
9,23 53,90 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-83,80 -27,74 |
-39,40 -15,29 |
-65,30 -23,03 |
|
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-251,50 -11,62 |
-127,50 -6,25 |
-797,50 -29,43 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-5,80 -7,24 |
2,80 3,92 |
0,00 0,00 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
0,02 0,09 |
2,25 10,93 |
4,84 26,86 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-37,30 -12,67 |
21,75 9,24 |
-2,35 -0,91 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
10,15 7,77 |
10,30 7,89 |
37,10 35,78 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-0,10 -0,03 |
-27,10 -6,78 |
11,25 3,11 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar