anmelden
EURONEXT 100
1.792,21
PKT
-21,45
PKT
-1,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
-0,36 -0,53 |
11,44 20,43 |
8,32 14,07 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
8,22 4,88 |
3,92 2,27 |
-5,82 -3,19 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-17,66 -9,28 |
-39,28 -18,53 |
13,94 8,78 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-12,17 -41,70 |
-5,63 -24,86 |
-5,36 -23,95 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
77,20 6,46 |
380,40 42,66 |
599,20 89,03 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,15 3,02 |
0,56 1,45 |
-1,39 -3,42 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-1,79 -1,94 |
21,25 30,62 |
11,72 14,85 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
0,54 1,08 |
9,45 23,00 |
12,56 33,07 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
-0,50 -0,50 |
-31,30 -23,75 |
-54,50 -35,16 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
1,62 10,57 |
3,65 27,44 |
3,02 21,68 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
-1,05 -5,85 |
0,65 4,00 |
-0,16 -0,91 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
-9,48 -13,16 |
-16,80 -21,17 |
-9,48 -13,16 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
|
EDP Renovaveis, SA ES0127797019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
1,02 3,89 |
5,55 25,61 |
9,57 54,22 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-93,60 -36,13 |
-155,30 -48,41 |
-83,50 -33,53 |
|
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-584,00 -26,83 |
-607,00 -27,59 |
-930,00 -36,86 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
4,10 5,28 |
1,78 2,23 |
-20,44 -20,00 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,08 4,42 |
2,52 11,03 |
6,93 37,53 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-43,80 -15,58 |
-76,65 -24,41 |
50,58 27,07 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
0,55 0,36 |
22,20 16,74 |
50,80 48,85 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-6,25 -1,71 |
-0,35 -0,10 |
-36,20 -9,18 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar