EURONEXT 100
1.778,31
PKT
+25,83
PKT
+1,47
%
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
4,88 9,52 |
-1,66 -2,87 |
8,67 18,27 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
-12,88 -7,58 |
-18,54 -10,56 |
-1,50 -0,95 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
9,85 4,79 |
36,12 20,16 |
56,64 35,70 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
2,80 12,17 |
6,00 30,27 |
5,59 27,66 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
170,30 19,99 |
340,30 49,89 |
301,20 41,76 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,07 2,71 |
-0,85 -2,05 |
5,54 15,82 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
7,49 9,94 |
6,18 8,06 |
22,26 36,76 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
9,12 24,64 |
7,30 18,80 |
17,54 61,33 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
21,45 17,21 |
8,95 6,53 |
-11,20 -7,12 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
1,36 10,52 |
1,95 15,88 |
0,50 3,64 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
0,82 4,98 |
1,31 8,16 |
3,98 29,83 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
3,54 4,86 |
9,00 13,35 |
11,92 18,47 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
|
EDP Renovaveis, SA ES0127797019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
5,15 27,69 |
4,02 20,38 |
7,92 49,98 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-4,60 -1,65 |
20,70 8,15 |
40,40 17,25 |
|
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
2,00 0,09 |
-258,00 -10,75 |
-233,00 -9,81 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
14,88 21,29 |
19,16 29,20 |
0,00 0,00 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
2,92 13,79 |
4,79 24,87 |
8,96 59,36 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-1,20 -0,39 |
112,19 56,70 |
83,15 36,65 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
-14,55 -10,27 |
14,55 12,93 |
32,04 33,71 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-19,60 -5,12 |
-9,10 -2,45 |
33,05 10,02 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar