anmelden
EURONEXT 100
1.972,86
PKT
-4,11
PKT
-0,21
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
|
|
- - |
|
2,42 3,56 |
5,90 9,14 |
17,60 33,32 |
|
||
|
Accor FR0000120404 |
|
|
- - |
|
-1,10 -3,44 |
0,38 1,25 |
-2,12 -6,43 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ageas NV BE0974264930 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
12,13 7,59 |
19,27 12,62 |
15,09 9,62 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
36,70 20,89 |
25,20 13,46 |
36,54 20,78 |
|
||
|
Akzo Nobel NL0013267909 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-0,93 -5,44 |
-13,41 -45,49 |
-5,07 -23,98 |
|
||
|
ASML NV NL0010273215 |
|
|
- - |
|
230,60 17,60 |
328,40 27,08 |
921,70 148,83 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
4,97 12,46 |
6,78 17,81 |
2,99 7,14 |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
18,81 20,20 |
19,36 20,92 |
30,50 37,46 |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
-3,42 -6,75 |
-2,57 -5,16 |
8,96 23,41 |
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
4,50 4,37 |
-0,95 -0,88 |
-17,50 -13,99 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
-1,75 -10,03 |
0,76 5,07 |
2,92 22,88 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Christian Dior FR0000130403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
2,84 16,54 |
1,99 11,01 |
3,02 17,74 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
6,18 10,00 |
-0,80 -1,16 |
-3,18 -4,47 |
|
||
|
DSM NV NL0000009827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
|
EDP Renovaveis, SA ES0127797019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
-1,13 -4,11 |
-0,24 -0,90 |
7,57 40,29 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
4,90 2,93 |
-108,10 -38,61 |
-80,20 -31,81 |
|
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GALP Energia PTGAL0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grupo EDP PTEDP0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heineken NL0000009165 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
31,50 1,95 |
-470,50 -22,22 |
-453,50 -21,60 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-5,52 -6,72 |
-8,26 -9,74 |
4,60 6,39 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
5,02 19,66 |
5,04 19,77 |
9,72 46,71 |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KBC Groep BE0003565737 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
46,40 19,59 |
2,85 1,02 |
66,30 30,55 |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
-18,05 -11,55 |
-2,00 -1,43 |
8,45 6,51 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
34,50 9,77 |
-6,65 -1,69 |
6,15 1,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
