EURONEXT 100
1.844,74
PKT
+7,66
PKT
+0,42
%
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-58,20 -9,35 |
69,65 14,08 |
-124,00 -18,01 |
|
||
|
NV Bekaert SA BE0974258874 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
4,06 29,05 |
3,54 24,41 |
6,89 61,86 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
5,74 7,29 |
-17,21 -16,93 |
-15,66 -15,64 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
-12,52 -14,84 |
-7,06 -8,95 |
-30,89 -30,06 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-1,68 -4,91 |
-0,49 -1,48 |
-16,71 -33,92 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
55,20 19,35 |
48,70 16,70 |
98,30 40,60 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
6,56 7,98 |
-9,56 -9,73 |
-5,30 -5,64 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-5,09 -5,92 |
-6,15 -7,06 |
-21,90 -21,30 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
39,55 17,72 |
48,25 22,50 |
22,05 9,16 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
2,58 8,17 |
2,95 9,45 |
2,15 6,71 |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
17,08 30,02 |
15,42 26,33 |
35,93 94,43 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
10,21 53,61 |
6,06 26,12 |
2,99 11,38 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
10,66 19,06 |
11,79 21,51 |
8,58 14,79 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
15,07 16,79 |
13,71 15,04 |
22,91 27,96 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
6,52 22,85 |
4,67 15,37 |
6,99 24,91 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
20,85 17,28 |
12,40 9,61 |
32,15 29,40 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,34 -13,81 |
-0,96 -30,92 |
-0,80 -27,11 |
|
||
|
Vopak NL0009432491 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar