anmelden
EURONEXT 100
1.895,33
PKT
+5,45
PKT
+0,29
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-94,65 -19,15 |
-64,50 -13,90 |
-108,50 -21,35 |
|
||
|
NV Bekaert SA BE0974258874 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-2,98 -17,54 |
-3,16 -18,39 |
0,57 4,20 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-6,58 -9,95 |
-4,44 -6,94 |
-26,56 -30,84 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
10,00 11,35 |
27,10 38,17 |
18,66 23,49 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
0,03 0,11 |
-1,93 -6,80 |
-7,91 -23,02 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-7,00 -2,04 |
48,20 16,72 |
45,30 15,56 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-11,96 -14,64 |
-1,60 -2,24 |
-20,18 -22,45 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-2,04 -2,76 |
-7,83 -9,83 |
-5,79 -7,46 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
11,40 4,05 |
44,50 17,90 |
61,15 26,37 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
8,02 23,56 |
2,37 5,97 |
11,08 35,74 |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-4,53 -5,95 |
6,76 10,42 |
15,14 26,80 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-19,43 -29,98 |
17,68 63,85 |
21,34 88,81 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
13,20 6,07 |
-15,20 -6,18 |
-26,00 -10,13 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
10,52 15,11 |
3,12 4,05 |
26,56 49,59 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
-10,31 -10,02 |
-3,42 -3,56 |
5,16 5,91 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
-4,80 -13,23 |
-0,62 -1,93 |
2,58 8,93 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-20,95 -15,89 |
-18,25 -14,13 |
-5,10 -4,40 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,69 -29,59 |
-0,49 -22,98 |
-1,47 -47,13 |
|
||
|
Vopak NL0009432491 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
