anmelden
EURONEXT 100
1.978,14
PKT
+1,17
PKT
+0,06
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
21,75 4,76 |
-48,35 -9,17 |
19,00 4,13 |
|
||
|
NV Bekaert SA BE0974258874 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-1,93 -10,72 |
-0,93 -5,47 |
1,89 13,29 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
6,02 9,53 |
-14,74 -17,57 |
-26,82 -27,94 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
17,22 21,22 |
18,74 23,53 |
20,26 25,93 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
0,36 1,28 |
-2,79 -8,90 |
-3,97 -12,20 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
80,80 28,73 |
55,80 18,22 |
73,50 25,48 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
6,58 8,39 |
-3,86 -4,34 |
-11,86 -12,24 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
2,70 3,70 |
-7,13 -8,62 |
-6,23 -7,61 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
30,00 10,85 |
39,45 14,77 |
88,15 40,37 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
3,13 8,64 |
5,81 17,30 |
8,60 27,94 |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
15,06 21,79 |
12,10 16,79 |
26,44 45,79 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-2,76 -5,42 |
19,11 65,88 |
26,45 122,09 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-0,48 -0,63 |
10,95 16,79 |
23,94 45,85 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
2,05 2,02 |
7,34 7,64 |
14,42 16,21 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
-0,22 -0,63 |
1,50 4,55 |
4,63 15,51 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-5,30 -4,11 |
-11,00 -8,17 |
-1,20 -0,96 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,44 -20,90 |
-0,53 -24,35 |
-1,58 -48,85 |
|
||
|
Vopak NL0009432491 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
