anmelden
EURONEXT 100
1.897,41
PKT
-12,07
PKT
-0,63
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
38,75 8,52 |
-132,10 -21,12 |
43,05 9,56 |
|
||
|
NV Bekaert SA BE0974258874 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-0,39 -2,24 |
3,06 21,89 |
4,21 32,84 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
1,10 1,69 |
-7,52 -10,21 |
-20,60 -23,76 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
18,46 26,51 |
-0,16 -0,18 |
-5,90 -6,28 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-2,16 -7,70 |
-9,86 -27,57 |
-13,38 -34,06 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
58,30 21,05 |
34,90 11,62 |
63,60 23,41 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
10,68 15,42 |
-6,12 -7,11 |
-20,74 -20,60 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-8,07 -9,76 |
-7,37 -8,99 |
-7,97 -9,65 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
46,10 20,21 |
38,40 16,28 |
45,70 20,00 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
-6,11 -15,22 |
3,03 9,75 |
3,60 11,83 |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
14,05 22,41 |
8,51 12,47 |
29,32 61,82 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
34,65 123,57 |
40,54 182,96 |
36,88 142,84 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-8,15 -10,48 |
13,61 24,31 |
16,96 32,22 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
9,92 10,66 |
10,34 11,16 |
22,58 28,08 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
4,28 13,37 |
7,13 24,45 |
5,68 18,56 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
4,10 3,26 |
8,90 7,36 |
4,10 3,26 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
0,44 26,27 |
-0,22 -9,19 |
-0,73 -25,41 |
|
||
|
Vopak NL0009432491 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar