anmelden
EURONEXT 100
1.792,21
PKT
-21,45
PKT
-1,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EURONEXT 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-70,10 -13,29 |
-177,10 -27,91 |
-40,05 -8,05 |
|
||
|
NV Bekaert SA BE0974258874 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
1,00 5,88 |
3,82 26,89 |
5,35 42,24 |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-20,76 -24,74 |
-20,60 -24,60 |
-33,50 -34,66 |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
Portugal Telecom PTPTC0AM0009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Proximus (ex Belgacom) BE0003810273 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
1,52 1,91 |
-3,24 -3,84 |
-9,80 -10,77 |
|
||
|
Randstad NL0000379121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-3,15 -10,04 |
-6,81 -19,45 |
-19,09 -40,36 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-25,00 -8,16 |
-28,80 -9,29 |
31,90 12,80 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-10,44 -11,74 |
-4,46 -5,38 |
-20,44 -20,67 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-9,83 -11,88 |
-16,40 -18,37 |
-20,10 -21,62 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
9,45 3,54 |
39,30 16,57 |
61,10 28,37 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
2,68 7,97 |
2,87 8,60 |
7,03 24,08 |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-2,96 -4,11 |
12,28 21,60 |
22,90 49,55 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
21,86 75,38 |
30,27 146,95 |
29,70 140,30 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
11,43 17,53 |
21,57 39,18 |
24,69 47,54 |
|
||
|
UCB BE0003739530 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
5,29 5,51 |
10,19 11,18 |
27,73 37,67 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
1,72 5,21 |
5,39 18,38 |
2,80 8,77 |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-5,70 -4,23 |
9,70 8,14 |
2,70 2,14 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,10 -4,36 |
-0,88 -29,69 |
-0,60 -22,42 |
|
||
|
Vopak NL0009432491 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar