FTSE 100
10.609,06
PKT
+26,10
PKT
+0,25
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTSE 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27,66 27,59 |
27,11 27,72 |
0,07 0,24 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Admiral Group GB00B02J6398 |
33,06 33,28 |
32,91 33,24 |
-0,22 -0,66 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Airtel Africa GB00BKDRYJ47 |
3,73 3,80 |
3,72 3,81 |
-0,08 -2,05 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
35,75 35,06 |
35,51 36,00 |
0,69 1,97 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Antofagasta GB0000456144 |
38,75 37,68 |
38,18 38,95 |
1,07 2,84 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Ashtead GB0000536739 |
59,50 59,50 |
0,00 0,00 |
0,00 0,00 |
08:06:00 26.02.2026 |
- - |
- - |
- - |
|
||
|
Associated British Foods GB0006731235 |
18,76 18,82 |
18,72 18,91 |
-0,06 -0,32 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
149,18 149,88 |
148,94 150,32 |
-0,70 -0,47 |
17:35:00 14.04.2026 |
-0,55 -0,34 |
14,25 9,73 |
45,60 39,62 |
|
||
|
Auto Trader Group GB00BVYVFW23 |
4,80 4,72 |
4,72 4,80 |
0,08 1,76 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Aviva GB00BPQY8M80 |
6,38 6,27 |
6,28 6,38 |
0,11 1,77 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
BAE Systems GB0002634946 |
22,32 22,46 |
22,03 22,40 |
-0,14 -0,62 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
4,43 4,35 |
4,34 4,43 |
0,08 1,83 |
17:35:00 14.04.2026 |
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barratt Developments GB0000811801 |
2,58 2,60 |
2,57 2,63 |
-0,02 -0,81 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
BAT GB0002875804 |
42,24 43,48 |
41,36 43,40 |
-1,24 -2,85 |
17:35:00 14.04.2026 |
2,00 4,12 |
6,65 15,13 |
13,88 37,80 |
|
||
|
Beazley GB00BYQ0JC66 |
12,74 12,73 |
12,73 12,76 |
0,01 0,04 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
5,65 5,79 |
5,62 5,81 |
-0,14 -2,43 |
17:35:00 14.04.2026 |
1,54 30,50 |
1,73 35,49 |
2,68 68,52 |
|
||
|
BT Group GB0030913577 |
2,20 2,15 |
2,14 2,20 |
0,05 2,23 |
17:35:00 14.04.2026 |
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Bunzl GB00B0744B38 |
23,13 23,51 |
23,03 23,63 |
-0,38 -1,62 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Burberry GB0031743007 |
11,70 11,37 |
11,39 11,86 |
0,33 2,90 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Centrica GB00B033F229 |
2,11 2,12 |
2,10 2,13 |
0,00 -0,19 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Coca-Cola HBC CH0198251305 |
44,31 44,14 |
43,83 44,65 |
0,17 0,39 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Compass Group GB00BD6K4575 |
22,93 20,80 |
22,93 23,00 |
-0,01 -0,04 |
17:00:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
ConvaTec GB00BD3VFW73 |
2,38 2,30 |
2,31 2,38 |
0,08 3,48 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Croda International GB00BJFFLV09 |
29,46 29,34 |
29,25 29,85 |
0,12 0,41 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
D S Smith GB0008220112 |
7,06 0,00 |
0,00 0,00 |
0,00 0,00 |
05:32:00 13.02.2025 |
- - |
- - |
- - |
|
||
|
DCC IE0002424939 |
51,30 51,00 |
51,05 51,75 |
0,30 0,59 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Dechra Pharmaceuticals GB0009633180 |
44,40 0,00 |
0,00 0,00 |
0,00 0,00 |
05:12:00 30.01.2024 |
- - |
- - |
- - |
|
||
|
Diageo GB0002374006 |
14,90 14,55 |
14,63 15,03 |
0,35 2,41 |
17:35:00 14.04.2026 |
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Diploma GB0001826634 |
67,60 66,75 |
67,00 67,95 |
0,85 1,27 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
easyJet GB00B7KR2P84 |
4,39 3,54 |
4,39 4,39 |
0,04 0,92 |
08:04:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Entain IM00B5VQMV65 |
5,58 5,44 |
5,23 5,63 |
0,14 2,50 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Experian GB00B19NLV48 |
26,61 26,04 |
26,01 26,86 |
0,58 2,21 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
F&C Investment Trust GB0003466074 |
14,70 13,80 |
14,60 14,70 |
-0,20 -1,34 |
21:50:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Flutter Entertainment IE00BWT6H894 |
91,00 91,14 |
88,50 91,50 |
6,00 7,06 |
15:21:00 14.04.2026 |
-11,65 -7,10 |
-31,15 -16,97 |
13,95 10,08 |
|
||
|
Frasers Group GB00B1QH8P22 |
7,55 7,36 |
7,55 7,55 |
0,00 0,00 |
08:25:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Fresnillo GB00B2QPKJ12 |
36,91 35,24 |
35,95 36,91 |
1,67 4,74 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Glencore JE00B4T3BW64 |
5,63 5,64 |
5,57 5,78 |
-0,02 -0,27 |
17:35:00 14.04.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
GSK GB00BN7SWP63 |
21,90 21,70 |
21,64 21,95 |
0,20 0,92 |
17:35:00 14.04.2026 |
3,52 16,39 |
6,31 33,76 |
9,96 66,17 |
|
||
|
Haleon GB00BMX86B70 |
3,57 3,61 |
3,56 3,60 |
-0,03 -0,92 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Halma GB0004052071 |
42,62 41,30 |
41,49 42,62 |
1,32 3,20 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Hikma Pharmaceuticals GB00B0LCW083 |
15,43 12,54 |
15,26 15,57 |
0,59 3,98 |
21:50:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Hiscox BMG4593F1389 |
15,84 15,76 |
15,70 15,90 |
0,08 0,51 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Howden Joinery Group GB0005576813 |
8,35 8,23 |
8,26 8,35 |
0,13 1,52 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
13,45 13,32 |
13,26 13,45 |
0,12 0,93 |
17:35:00 14.04.2026 |
1,34 9,59 |
3,90 34,07 |
6,74 78,20 |
|
||
|
IMI GB00BGLP8L22 |
28,50 27,96 |
27,86 28,60 |
0,54 1,93 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Imperial Brands GB0004544929 |
29,33 30,82 |
28,23 29,97 |
-1,49 -4,83 |
17:35:00 14.04.2026 |
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
Informa GB00BMJ6DW54 |
8,05 7,85 |
7,85 8,05 |
0,21 2,65 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
InterContinental Hotels Group GB00BHJYC057 |
121,60 111,00 |
119,00 121,60 |
3,60 3,05 |
21:50:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17,24 17,02 |
16,90 17,40 |
0,22 1,29 |
17:35:00 14.04.2026 |
- - |
- - |
- - |
|
||
|
International Consolidated Airlines ES0177542018 |
3,95 3,83 |
3,87 3,95 |
0,12 3,19 |
17:35:00 14.04.2026 |
-0,57 -11,96 |
-0,49 -10,53 |
1,46 54,03 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.