FTSE 100
10.628,15
PKT
+279,36
PKT
+2,70
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTSE 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
27,12 26,01 |
27,00 28,80 |
1,11 4,25 |
16:27:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Admiral Group GB00B02J6398 |
32,09 32,31 |
31,95 32,84 |
-0,22 -0,68 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Airtel Africa GB00BKDRYJ47 |
3,79 3,57 |
3,67 3,81 |
0,22 6,05 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
34,94 32,70 |
34,79 36,50 |
2,24 6,83 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Antofagasta GB0000456144 |
38,05 34,38 |
37,86 40,30 |
3,67 10,66 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Ashtead GB0000536739 |
59,50 59,50 |
0,00 0,00 |
0,00 0,00 |
08:06:00 26.02.2026 |
- - |
- - |
- - |
|
||
|
Associated British Foods GB0006731235 |
19,08 18,62 |
19,07 19,29 |
0,46 2,44 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
153,10 149,58 |
151,94 154,44 |
3,52 2,35 |
16:26:00 08.04.2026 |
-3,25 -1,98 |
13,40 9,10 |
42,50 35,96 |
|
||
|
Auto Trader Group GB00BVYVFW23 |
4,83 4,69 |
4,80 4,90 |
0,14 2,96 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Aviva GB00BPQY8M80 |
6,34 6,18 |
6,34 6,44 |
0,16 2,57 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
BAE Systems GB0002634946 |
22,99 22,72 |
22,51 23,00 |
0,28 1,21 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
4,40 4,06 |
4,35 4,47 |
0,35 8,54 |
16:27:00 08.04.2026 |
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barratt Developments GB0000811801 |
2,72 2,51 |
2,70 2,79 |
0,21 8,34 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
BAT GB0002875804 |
43,73 44,30 |
42,94 44,93 |
-0,57 -1,29 |
16:26:00 08.04.2026 |
5,01 10,97 |
6,41 14,49 |
14,98 41,98 |
|
||
|
Beazley GB00BYQ0JC66 |
12,72 12,71 |
12,70 12,73 |
0,01 0,04 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
5,55 5,98 |
5,36 5,68 |
-0,42 -7,06 |
16:27:00 08.04.2026 |
1,93 39,63 |
1,83 37,02 |
2,63 63,22 |
|
||
|
BT Group GB0030913577 |
2,17 2,14 |
2,13 2,19 |
0,03 1,50 |
16:27:00 08.04.2026 |
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Bunzl GB00B0744B38 |
23,10 22,48 |
22,73 23,20 |
0,62 2,76 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Burberry GB0031743007 |
11,44 10,70 |
11,37 11,86 |
0,74 6,95 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Centrica GB00B033F229 |
2,14 2,19 |
2,09 2,16 |
-0,05 -2,22 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Coca-Cola HBC CH0198251305 |
44,30 42,18 |
43,17 44,55 |
2,12 5,03 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Compass Group GB00BD6K4575 |
25,19 20,80 |
25,17 25,19 |
0,11 0,44 |
15:36:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
ConvaTec GB00BD3VFW73 |
2,26 2,14 |
2,23 2,32 |
0,11 5,22 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Croda International GB00BJFFLV09 |
30,17 28,90 |
29,82 33,03 |
1,27 4,39 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
D S Smith GB0008220112 |
7,06 0,00 |
0,00 0,00 |
0,00 0,00 |
05:32:00 13.02.2025 |
- - |
- - |
- - |
|
||
|
DCC IE0002424939 |
50,10 47,64 |
48,64 50,30 |
2,46 5,16 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Dechra Pharmaceuticals GB0009633180 |
44,40 0,00 |
0,00 0,00 |
0,00 0,00 |
05:12:00 30.01.2024 |
- - |
- - |
- - |
|
||
|
Diageo GB0002374006 |
14,40 13,90 |
14,28 14,52 |
0,49 3,55 |
16:26:00 08.04.2026 |
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Diploma GB0001826634 |
65,00 61,80 |
63,25 65,35 |
3,20 5,18 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
easyJet GB00B7KR2P84 |
4,62 3,54 |
4,34 4,62 |
0,41 9,85 |
12:57:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Entain IM00B5VQMV65 |
6,03 5,66 |
5,97 6,12 |
0,38 6,65 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Experian GB00B19NLV48 |
26,83 25,73 |
26,37 27,09 |
1,11 4,30 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
F&C Investment Trust GB0003466074 |
14,10 13,80 |
14,10 14,10 |
0,00 0,00 |
08:02:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Flutter Entertainment IE00BWT6H894 |
90,50 91,14 |
90,50 90,50 |
1,00 1,12 |
08:11:00 08.04.2026 |
-11,65 -7,10 |
-31,15 -16,97 |
13,95 10,08 |
|
||
|
Frasers Group GB00B1QH8P22 |
7,70 7,36 |
7,70 7,70 |
0,35 4,76 |
08:20:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Fresnillo GB00B2QPKJ12 |
36,26 33,67 |
36,27 38,61 |
2,59 7,68 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Glencore JE00B4T3BW64 |
5,59 5,58 |
5,49 5,70 |
0,01 0,09 |
16:27:00 08.04.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
GSK GB00BN7SWP63 |
21,20 20,96 |
21,04 21,42 |
0,24 1,15 |
16:26:00 08.04.2026 |
2,71 12,45 |
5,96 32,16 |
8,16 50,03 |
|
||
|
Haleon GB00BMX86B70 |
3,69 3,69 |
3,68 3,76 |
0,00 0,05 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Halma GB0004052071 |
40,46 37,84 |
39,65 40,78 |
2,62 6,92 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Hikma Pharmaceuticals GB00B0LCW083 |
15,42 12,54 |
15,42 15,42 |
0,57 3,84 |
08:02:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Hiscox BMG4593F1389 |
15,87 15,54 |
15,74 15,96 |
0,33 2,12 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Howden Joinery Group GB0005576813 |
8,40 7,91 |
8,18 8,47 |
0,49 6,13 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
13,46 12,67 |
13,13 13,59 |
0,79 6,22 |
16:26:00 08.04.2026 |
0,78 5,70 |
2,42 20,00 |
5,78 66,03 |
|
||
|
IMI GB00BGLP8L22 |
27,52 25,72 |
26,80 27,64 |
1,80 7,00 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Imperial Brands GB0004544929 |
31,32 31,39 |
30,89 32,00 |
-0,07 -0,22 |
16:26:00 08.04.2026 |
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
Informa GB00BMJ6DW54 |
8,08 7,69 |
8,04 8,20 |
0,38 4,99 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
InterContinental Hotels Group GB00BHJYC057 |
119,90 111,00 |
119,90 119,90 |
5,10 4,44 |
08:02:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16,67 16,00 |
16,64 17,18 |
0,67 4,18 |
16:26:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
International Consolidated Airlines ES0177542018 |
3,94 3,60 |
3,88 4,05 |
0,34 9,49 |
16:26:00 08.04.2026 |
-0,79 -15,71 |
-0,17 -3,91 |
1,48 53,65 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.