FTSE 100
9.578,57
PKT
+63,57
PKT
+0,67
%
Werbung
FTSE 100-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
3i GB00B1YW4409 |
43,54 43,64 |
43,20 43,74 |
-0,10 -0,23 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Admiral Group GB00B02J6398 |
33,04 32,96 |
32,70 33,12 |
0,08 0,24 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Airtel Africa GB00BKDRYJ47 |
2,30 2,26 |
2,25 2,31 |
0,04 1,77 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Anglo American GB00B1XZS820 |
26,10 0,00 |
0,00 0,00 |
0,00 0,00 |
22:35:00 15.06.2025 |
- - |
- - |
- - |
|
||
Antofagasta GB0000456144 |
26,42 26,38 |
25,46 26,58 |
0,04 0,15 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Ashtead GB0000536739 |
52,92 54,30 |
52,32 53,78 |
-1,38 -2,54 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Associated British Foods GB0006731235 |
22,86 22,76 |
22,52 22,86 |
0,10 0,44 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
AstraZeneca GB0009895292 |
124,96 125,40 |
124,32 125,66 |
-0,44 -0,35 |
17:35:00 23.10.2025 |
24,95 20,86 |
26,00 21,93 |
2,05 1,44 |
|
||
Auto Trader Group GB00BVYVFW23 |
8,16 8,10 |
8,07 8,17 |
0,06 0,74 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Aviva GB00BPQY8M80 |
6,66 6,64 |
6,62 6,69 |
0,01 0,21 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
B&M European Value Retail SA. Reg. LU1072616219 |
2,10 2,04 |
2,04 2,10 |
0,06 2,94 |
09:14:00 23.10.2025 |
- - |
- - |
- - |
|
||
BAE Systems GB0002634946 |
18,72 18,71 |
18,66 18,88 |
0,01 0,03 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Barclays GB0031348658 |
3,87 3,82 |
3,80 3,89 |
0,05 1,23 |
17:35:00 23.10.2025 |
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
Barratt Developments GB0000811801 |
4,06 4,06 |
4,01 4,08 |
0,00 0,00 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
BAT GB0002875804 |
38,63 38,08 |
37,88 38,94 |
0,55 1,44 |
17:35:00 23.10.2025 |
-0,70 -1,57 |
6,59 17,71 |
11,54 35,77 |
|
||
Beazley GB00BYQ0JC66 |
9,06 8,94 |
8,94 9,07 |
0,13 1,40 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
BP GB0007980591 |
4,37 4,21 |
4,31 4,38 |
0,16 3,69 |
17:35:00 23.10.2025 |
0,29 6,29 |
0,71 16,74 |
0,02 0,46 |
|
||
BT Group GB0030913577 |
1,87 1,88 |
1,86 1,88 |
-0,01 -0,53 |
17:35:00 23.10.2025 |
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
Bunzl GB00B0744B38 |
24,46 24,56 |
24,46 24,68 |
-0,10 -0,41 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Burberry GB0031743007 |
12,76 12,42 |
12,56 13,12 |
0,34 2,70 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Centrica GB00B033F229 |
1,79 1,75 |
1,75 1,79 |
0,04 2,17 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Coca-Cola HBC CH0198251305 |
34,76 34,74 |
34,32 34,76 |
0,02 0,06 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Compass Group GB00BD6K4575 |
25,90 26,22 |
25,55 26,06 |
-0,32 -1,22 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
ConvaTec GB00BD3VFW73 |
2,46 2,48 |
2,45 2,49 |
-0,01 -0,56 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Croda International GB00BJFFLV09 |
29,60 29,43 |
29,29 29,75 |
0,17 0,58 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
D S Smith GB0008220112 |
7,06 0,00 |
0,00 0,00 |
0,00 0,00 |
05:32:00 13.02.2025 |
- - |
- - |
- - |
|
||
DCC IE0002424939 |
49,80 48,94 |
48,70 49,80 |
0,86 1,76 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Dechra Pharmaceuticals GB0009633180 |
44,40 0,00 |
0,00 0,00 |
0,00 0,00 |
05:12:00 30.01.2024 |
- - |
- - |
- - |
|
||
Diageo GB0002374006 |
18,26 18,51 |
18,13 18,34 |
-0,25 -1,35 |
17:35:00 23.10.2025 |
-0,90 -4,04 |
-3,27 -13,26 |
-10,06 -31,98 |
|
||
Diploma GB0001826634 |
55,55 54,60 |
54,25 55,55 |
0,95 1,74 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
easyJet GB00B7KR2P84 |
4,80 4,93 |
4,80 4,90 |
-0,14 -2,80 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Entain IM00B5VQMV65 |
8,11 8,24 |
8,10 8,22 |
-0,13 -1,53 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Experian GB00B19NLV48 |
36,38 35,59 |
35,38 36,43 |
0,79 2,22 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
F&C Investment Trust GB0003466074 |
13,30 13,20 |
13,30 13,30 |
0,10 0,76 |
08:02:00 23.10.2025 |
- - |
- - |
- - |
|
||
Flutter Entertainment IE00BWT6H894 |
215,60 214,20 |
215,60 215,60 |
1,40 0,65 |
08:03:00 23.10.2025 |
-11,65 -7,10 |
-31,15 -16,97 |
13,95 10,08 |
|
||
Frasers Group GB00B1QH8P22 |
8,45 8,25 |
8,45 8,45 |
0,20 2,42 |
08:18:00 23.10.2025 |
- - |
- - |
- - |
|
||
Fresnillo GB00B2QPKJ12 |
21,90 20,80 |
21,12 22,32 |
1,10 5,29 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Glencore JE00B4T3BW64 |
3,45 3,40 |
3,40 3,47 |
0,05 1,41 |
17:35:00 23.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
GSK GB00BN7SWP63 |
16,47 16,53 |
16,39 16,58 |
-0,06 -0,36 |
17:35:00 23.10.2025 |
3,35 21,44 |
2,94 18,36 |
1,69 9,76 |
|
||
Haleon GB00BMX86B70 |
3,51 3,55 |
3,50 3,53 |
-0,03 -0,93 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Halma GB0004052071 |
35,18 34,82 |
34,54 35,28 |
0,36 1,03 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Hikma Pharmaceuticals GB00B0LCW083 |
17,70 17,81 |
17,58 17,86 |
-0,11 -0,62 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Hiscox BMG4593F1389 |
13,76 13,65 |
13,52 13,78 |
0,11 0,81 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Howden Joinery Group GB0005576813 |
8,73 8,64 |
8,59 8,75 |
0,09 1,04 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
HSBC GB0005405286 |
9,93 9,91 |
9,87 9,98 |
0,02 0,17 |
17:35:00 23.10.2025 |
0,52 4,75 |
2,10 22,37 |
3,22 39,01 |
|
||
IMI GB00BGLP8L22 |
23,34 23,22 |
23,14 23,44 |
0,12 0,52 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Imperial Brands GB0004544929 |
30,21 29,93 |
29,78 30,40 |
0,28 0,94 |
17:35:00 23.10.2025 |
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
Informa GB00BMJ6DW54 |
9,42 9,42 |
9,33 9,47 |
0,00 -0,02 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
InterContinental Hotels Group GB00BHJYC057 |
92,20 93,36 |
91,58 93,64 |
-1,16 -1,24 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
||
Intermediate Capital Group GB00BYT1DJ19 |
19,57 19,56 |
19,50 19,89 |
0,01 0,05 |
17:35:00 23.10.2025 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.