anmelden
FTSE 100
10.399,70
PKT
-108,91
PKT
-1,04
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTSE 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
22,45 23,03 |
21,95 22,45 |
-0,58 -2,52 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Admiral Group GB00B02J6398 |
33,62 34,26 |
33,60 34,38 |
-0,64 -1,87 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Airtel Africa GB00BKDRYJ47 |
3,58 3,69 |
3,55 3,68 |
-0,11 -2,93 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
39,95 41,32 |
39,83 40,96 |
-1,37 -3,32 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Antofagasta GB0000456144 |
41,69 42,61 |
41,07 42,24 |
-0,92 -2,16 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Associated British Foods GB0006731235 |
19,10 18,86 |
18,56 19,10 |
0,25 1,30 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
131,54 134,72 |
131,16 135,06 |
-3,18 -2,36 |
17:35:00 18.06.2026 |
0,00 0,00 |
6,05 3,91 |
35,35 28,20 |
|
||
|
Auto Trader Group GB00BVYVFW23 |
4,77 4,78 |
4,69 4,78 |
-0,01 -0,25 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Aviva GB00BPQY8M80 |
6,34 6,43 |
6,34 6,44 |
-0,09 -1,37 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
BAE Systems GB0002634946 |
18,40 18,65 |
18,15 18,68 |
-0,25 -1,34 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
5,01 5,04 |
4,99 5,04 |
-0,03 -0,58 |
17:35:00 18.06.2026 |
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barratt Developments GB0000811801 |
2,64 2,62 |
2,56 2,64 |
0,02 0,73 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
BAT GB0002875804 |
44,00 44,71 |
43,92 44,91 |
-0,71 -1,59 |
17:35:00 18.06.2026 |
0,04 0,08 |
4,04 8,28 |
10,24 24,04 |
|
||
|
Beazley GB00BYQ0JC66 |
12,85 12,84 |
12,84 12,86 |
0,01 0,08 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
4,90 5,05 |
4,88 5,00 |
-0,15 -2,92 |
17:35:00 18.06.2026 |
-0,43 -6,84 |
1,00 20,40 |
1,32 28,61 |
|
||
|
BT Group GB0030913577 |
1,95 1,96 |
1,93 1,97 |
-0,01 -0,36 |
17:35:00 18.06.2026 |
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Bunzl GB00B0744B38 |
24,94 25,32 |
24,44 25,34 |
-0,38 -1,50 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Burberry GB0031743007 |
11,47 11,28 |
10,99 11,47 |
0,20 1,73 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Centrica GB00B033F229 |
1,73 1,79 |
1,73 1,78 |
-0,05 -2,91 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Coca-Cola HBC CH0198251305 |
45,86 45,94 |
45,24 45,94 |
-0,08 -0,17 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Compass Group GB00BD6K4575 |
28,59 20,80 |
28,20 28,59 |
0,01 0,03 |
15:26:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
ConvaTec GB00BD3VFW73 |
2,06 2,05 |
2,02 2,07 |
0,01 0,39 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Croda International GB00BJFFLV09 |
31,49 30,99 |
30,72 31,49 |
0,50 1,61 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
D S Smith GB0008220112 |
7,06 0,00 |
0,00 0,00 |
0,00 0,00 |
05:32:00 13.02.2025 |
- - |
- - |
- - |
|
||
|
DCC IE0002424939 |
61,55 61,70 |
61,45 61,80 |
-0,15 -0,24 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Dechra Pharmaceuticals GB0009633180 |
44,40 0,00 |
0,00 0,00 |
0,00 0,00 |
05:12:00 30.01.2024 |
- - |
- - |
- - |
|
||
|
Diageo GB0002374006 |
15,29 15,07 |
14,93 15,34 |
0,23 1,49 |
17:35:00 18.06.2026 |
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Diploma GB0001826634 |
71,35 70,40 |
70,20 71,35 |
0,95 1,35 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
easyJet GB00B7KR2P84 |
5,84 3,54 |
5,77 5,84 |
0,04 0,72 |
17:04:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Entain IM00B5VQMV65 |
5,52 5,67 |
5,42 5,60 |
-0,15 -2,68 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Experian GB00B19NLV48 |
25,09 25,58 |
24,84 25,61 |
-0,49 -1,92 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Flutter Entertainment IE00BWT6H894 |
88,00 91,14 |
88,00 88,00 |
-5,00 -5,38 |
12:53:00 18.06.2026 |
-11,65 -7,10 |
-31,15 -16,97 |
13,95 10,08 |
|
||
|
Frasers Group GB00B1QH8P22 |
8,20 7,36 |
8,20 8,20 |
-0,15 -1,80 |
09:11:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Fresnillo GB00B2QPKJ12 |
31,17 33,10 |
30,62 32,39 |
-1,93 -5,83 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Glencore JE00B4T3BW64 |
5,66 5,83 |
5,63 5,79 |
-0,17 -2,95 |
17:35:00 18.06.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
GSK GB00BN7SWP63 |
19,23 19,73 |
19,06 19,79 |
-0,50 -2,51 |
17:35:00 18.06.2026 |
-1,05 -4,48 |
1,28 6,07 |
5,25 30,65 |
|
||
|
Haleon GB00BMX86B70 |
3,34 3,35 |
3,28 3,34 |
-0,01 -0,24 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Halma GB0004052071 |
39,58 38,74 |
38,58 39,68 |
0,84 2,17 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Hikma Pharmaceuticals GB00B0LCW083 |
16,90 12,54 |
16,90 16,90 |
-0,02 -0,12 |
08:05:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Hiscox BMG4593F1389 |
17,64 17,87 |
17,64 17,94 |
-0,23 -1,29 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Howden Joinery Group GB0005576813 |
8,18 8,13 |
8,03 8,23 |
0,06 0,68 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
14,42 14,37 |
14,26 14,42 |
0,05 0,38 |
17:35:00 18.06.2026 |
2,34 16,69 |
3,30 25,27 |
6,16 60,39 |
|
||
|
IMI GB00BGLP8L22 |
30,36 29,74 |
29,68 30,40 |
0,62 2,08 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Imperial Brands GB0004544929 |
27,57 27,79 |
27,47 27,87 |
-0,22 -0,79 |
17:35:00 18.06.2026 |
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
Informa GB00BMJ6DW54 |
8,64 8,40 |
8,42 8,69 |
0,23 2,76 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
InterContinental Hotels Group GB00BHJYC057 |
148,95 111,00 |
148,95 148,95 |
2,95 2,02 |
08:05:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
Intermediate Capital Group GB00BYT1DJ19 |
17,35 18,06 |
17,19 18,05 |
-0,71 -3,93 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
International Consolidated Airlines ES0177542018 |
4,63 4,53 |
4,51 4,66 |
0,10 2,30 |
17:35:00 18.06.2026 |
1,13 28,03 |
0,44 9,33 |
1,41 37,36 |
|
||
|
Intertek GB0031638363 |
58,15 57,20 |
56,95 58,20 |
0,95 1,66 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
||
|
J. Sainsbury GB00B019KW72 |
3,02 3,01 |
2,95 3,04 |
0,01 0,20 |
17:35:00 18.06.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.