FTSE 100
10.600,53
PKT
-2,95
PKT
-0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTSE 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26,91 26,98 |
26,48 27,13 |
-0,07 -0,26 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Admiral Group GB00B02J6398 |
32,57 32,63 |
32,34 32,74 |
-0,06 -0,18 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Airtel Africa GB00BKDRYJ47 |
3,85 3,88 |
3,83 3,90 |
-0,03 -0,77 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
35,07 34,58 |
34,23 35,45 |
0,49 1,40 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Antofagasta GB0000456144 |
37,88 36,77 |
36,60 38,41 |
1,11 3,02 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Ashtead GB0000536739 |
59,50 59,50 |
0,00 0,00 |
0,00 0,00 |
08:06:00 26.02.2026 |
- - |
- - |
- - |
|
||
|
Associated British Foods GB0006731235 |
19,20 18,99 |
18,96 19,28 |
0,22 1,13 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
152,30 152,76 |
152,30 154,48 |
-0,46 -0,30 |
17:35:00 10.04.2026 |
-3,00 -1,83 |
14,15 9,66 |
45,05 38,95 |
|
||
|
Auto Trader Group GB00BVYVFW23 |
4,74 4,74 |
4,73 4,81 |
0,01 0,11 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Aviva GB00BPQY8M80 |
6,27 6,31 |
6,27 6,34 |
-0,05 -0,71 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
BAE Systems GB0002634946 |
21,94 22,69 |
21,77 22,84 |
-0,75 -3,31 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
4,41 4,33 |
4,35 4,43 |
0,08 1,74 |
17:35:00 10.04.2026 |
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barratt Developments GB0000811801 |
2,63 2,62 |
2,63 2,69 |
0,01 0,34 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
BAT GB0002875804 |
43,51 43,36 |
43,38 43,97 |
0,15 0,35 |
17:35:00 10.04.2026 |
2,85 6,03 |
5,65 12,71 |
13,81 38,05 |
|
||
|
Beazley GB00BYQ0JC66 |
12,73 12,72 |
12,72 12,73 |
0,01 0,08 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
5,74 5,81 |
5,67 5,79 |
-0,06 -1,10 |
17:35:00 10.04.2026 |
1,61 32,73 |
1,73 36,06 |
2,60 65,86 |
|
||
|
BT Group GB0030913577 |
2,16 2,15 |
2,13 2,16 |
0,00 0,19 |
17:35:00 10.04.2026 |
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Bunzl GB00B0744B38 |
23,52 23,34 |
23,27 23,57 |
0,18 0,77 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Burberry GB0031743007 |
11,57 11,33 |
11,41 11,77 |
0,24 2,12 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Centrica GB00B033F229 |
2,11 2,13 |
2,09 2,13 |
-0,02 -0,80 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Coca-Cola HBC CH0198251305 |
44,78 43,93 |
43,84 45,88 |
0,85 1,93 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Compass Group GB00BD6K4575 |
23,15 20,80 |
23,15 23,70 |
-1,84 -7,36 |
09:43:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
ConvaTec GB00BD3VFW73 |
2,34 2,24 |
2,24 2,40 |
0,10 4,46 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Croda International GB00BJFFLV09 |
29,67 29,07 |
29,00 29,82 |
0,60 2,06 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
D S Smith GB0008220112 |
7,06 0,00 |
0,00 0,00 |
0,00 0,00 |
05:32:00 13.02.2025 |
- - |
- - |
- - |
|
||
|
DCC IE0002424939 |
51,40 50,70 |
50,60 51,65 |
0,70 1,38 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Dechra Pharmaceuticals GB0009633180 |
44,40 0,00 |
0,00 0,00 |
0,00 0,00 |
05:12:00 30.01.2024 |
- - |
- - |
- - |
|
||
|
Diageo GB0002374006 |
14,41 14,47 |
14,41 14,74 |
-0,06 -0,41 |
17:35:00 10.04.2026 |
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Diploma GB0001826634 |
67,00 65,90 |
65,45 67,00 |
1,10 1,67 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
easyJet GB00B7KR2P84 |
4,51 3,54 |
4,43 4,54 |
0,11 2,43 |
17:57:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Entain IM00B5VQMV65 |
5,34 5,35 |
5,33 5,45 |
-0,01 -0,19 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Experian GB00B19NLV48 |
25,69 25,91 |
25,65 26,43 |
-0,22 -0,85 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
F&C Investment Trust GB0003466074 |
14,50 13,80 |
14,50 14,50 |
0,00 0,00 |
21:40:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Flutter Entertainment IE00BWT6H894 |
87,50 91,14 |
87,50 87,50 |
-3,50 -3,85 |
08:04:00 10.04.2026 |
-11,65 -7,10 |
-31,15 -16,97 |
13,95 10,08 |
|
||
|
Frasers Group GB00B1QH8P22 |
7,65 7,36 |
7,65 7,65 |
0,25 3,38 |
08:50:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Fresnillo GB00B2QPKJ12 |
35,96 35,29 |
34,84 36,19 |
0,67 1,90 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Glencore JE00B4T3BW64 |
5,66 5,61 |
5,59 5,68 |
0,05 0,93 |
17:35:00 10.04.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
GSK GB00BN7SWP63 |
21,76 21,67 |
21,56 21,96 |
0,09 0,42 |
17:35:00 10.04.2026 |
3,24 14,95 |
6,38 34,39 |
9,77 64,48 |
|
||
|
Haleon GB00BMX86B70 |
3,64 3,64 |
3,63 3,67 |
0,00 -0,08 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Halma GB0004052071 |
41,63 40,83 |
40,80 41,63 |
0,80 1,96 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Hikma Pharmaceuticals GB00B0LCW083 |
15,02 12,54 |
15,01 15,02 |
0,03 0,20 |
21:40:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Hiscox BMG4593F1389 |
15,77 16,07 |
15,77 16,17 |
-0,30 -1,87 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Howden Joinery Group GB0005576813 |
8,28 8,31 |
8,24 8,32 |
-0,03 -0,36 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
13,40 13,34 |
13,28 13,48 |
0,07 0,49 |
17:35:00 10.04.2026 |
1,65 11,94 |
3,99 34,84 |
6,85 79,96 |
|
||
|
IMI GB00BGLP8L22 |
28,18 27,62 |
27,68 28,20 |
0,56 2,03 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Imperial Brands GB0004544929 |
30,84 30,83 |
30,68 31,21 |
0,02 0,05 |
17:35:00 10.04.2026 |
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
Informa GB00BMJ6DW54 |
7,88 7,74 |
7,72 7,93 |
0,13 1,73 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
InterContinental Hotels Group GB00BHJYC057 |
117,80 111,00 |
117,80 118,25 |
-0,55 -0,46 |
21:40:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
Intermediate Capital Group GB00BYT1DJ19 |
16,73 16,39 |
16,38 16,79 |
0,34 2,07 |
17:35:00 10.04.2026 |
- - |
- - |
- - |
|
||
|
International Consolidated Airlines ES0177542018 |
3,88 3,88 |
3,87 3,96 |
0,01 0,21 |
17:35:00 10.04.2026 |
-0,55 -11,07 |
-0,26 -5,60 |
1,47 49,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.