anmelden
FTSE 100
10.695,25
PKT
+15,26
PKT
+0,14
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTSE 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
26,64 26,17 |
26,43 27,05 |
0,47 1,80 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Aberdeen Group GB00BF8Q6K64 |
2,46 2,41 |
2,43 2,48 |
0,05 1,91 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Admiral Group GB00B02J6398 |
36,18 36,40 |
35,78 36,54 |
-0,22 -0,60 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Airtel Africa GB00BKDRYJ47 |
3,00 3,03 |
2,99 3,07 |
-0,03 -0,99 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Alliance Trust GB00B11V7W98 |
13,86 13,74 |
13,75 13,86 |
0,12 0,87 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
40,42 39,80 |
40,16 41,03 |
0,62 1,56 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Antofagasta GB0000456144 |
37,30 37,18 |
37,08 38,22 |
0,12 0,32 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Associated British Foods GB0006731235 |
18,61 18,42 |
18,33 18,66 |
0,19 1,00 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
125,52 124,00 |
123,98 126,14 |
1,52 1,23 |
17:35:00 25.09.2026 |
0,00 0,00 |
0,00 0,00 |
35,10 27,95 |
|
||
|
Auto Trader Group GB00BVYVFW23 |
4,56 4,60 |
4,50 4,69 |
-0,04 -0,78 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Aviva GB00BPQY8M80 |
6,99 6,98 |
6,97 7,04 |
0,01 0,20 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Babcock International GB0009697037 |
9,88 9,85 |
9,68 9,96 |
0,03 0,28 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
BAE Systems GB0002634946 |
19,72 19,93 |
19,59 19,93 |
-0,21 -1,03 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Bank of Georgia Group GB00BF4HYT85 |
145,80 141,20 |
141,10 145,80 |
4,60 3,26 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
4,64 4,57 |
4,60 4,65 |
0,07 1,60 |
17:35:00 25.09.2026 |
-0,65 -10,86 |
0,78 17,14 |
0,97 22,07 |
|
||
|
Barratt Developments GB0000811801 |
3,09 3,04 |
3,05 3,11 |
0,05 1,64 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
BAT GB0002875804 |
41,80 42,43 |
41,58 42,37 |
-0,63 -1,48 |
17:35:00 25.09.2026 |
-5,85 -10,72 |
-1,97 -3,89 |
3,83 8,53 |
|
||
|
Beazley GB00BYQ0JC66 |
13,06 13,06 |
13,06 13,07 |
0,00 0,00 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
5,59 5,72 |
5,51 5,61 |
-0,13 -2,33 |
17:35:00 25.09.2026 |
0,88 15,83 |
-0,10 -1,50 |
1,41 28,08 |
|
||
|
British Land Company GB0001367019 |
3,97 3,96 |
3,95 4,01 |
0,01 0,25 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
BT Group GB0030913577 |
1,97 1,93 |
1,93 1,97 |
0,03 1,63 |
17:35:00 25.09.2026 |
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Bunzl GB00B0744B38 |
26,38 26,88 |
26,38 26,94 |
-0,50 -1,86 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Burberry GB0031743007 |
10,17 10,25 |
10,15 10,38 |
-0,08 -0,73 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Centrica GB00B033F229 |
1,47 1,49 |
1,47 1,50 |
-0,02 -1,27 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
76,20 76,00 |
75,40 76,40 |
0,20 0,26 |
17:35:00 25.09.2026 |
1,80 2,06 |
7,60 9,34 |
13,00 17,11 |
|
||
|
Coca-Cola HBC CH0198251305 |
43,72 43,60 |
43,56 44,20 |
0,12 0,28 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Compass Group GB00BD6K4575 |
26,33 20,80 |
25,55 26,33 |
-0,01 -0,04 |
21:45:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Computacenter GB00BV9FP302 |
54,10 52,40 |
52,65 54,50 |
1,70 3,24 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
ConvaTec GB00BD3VFW73 |
2,09 2,12 |
2,09 2,13 |
-0,02 -1,04 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Croda International GB00BJFFLV09 |
32,36 32,27 |
32,06 32,65 |
0,09 0,28 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
DCC IE0002424939 |
64,35 64,40 |
63,45 64,40 |
-0,05 -0,08 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Diageo GB0002374006 |
16,42 16,43 |
16,38 16,51 |
-0,01 -0,03 |
17:35:00 25.09.2026 |
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Diploma GB0001826634 |
77,50 77,15 |
76,90 78,40 |
0,35 0,45 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
easyJet GB00B7KR2P84 |
6,75 6,70 |
6,71 6,75 |
0,05 0,75 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Endeavour Mining GB00BL6K5J42 |
45,25 44,52 |
44,44 45,90 |
0,73 1,64 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Experian GB00B19NLV48 |
26,10 26,36 |
26,10 26,40 |
-0,26 -0,99 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
F&C Investment Trust GB00BS88V647 |
3,45 3,43 |
3,43 3,46 |
0,02 0,64 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Fresnillo GB00B2QPKJ12 |
28,90 28,23 |
28,30 29,10 |
0,67 2,37 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Games Workshop Group GB0003718474 |
175,70 174,30 |
174,80 176,70 |
1,40 0,80 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Glencore JE00B4T3BW64 |
5,61 5,49 |
5,54 5,67 |
0,12 2,20 |
17:35:00 25.09.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
GSK GB00BN7SWP63 |
18,51 18,77 |
18,51 18,91 |
-0,26 -1,39 |
17:35:00 25.09.2026 |
-1,02 -4,54 |
-2,10 -8,92 |
4,62 27,45 |
|
||
|
Haleon GB00BMX86B70 |
3,43 3,45 |
3,41 3,45 |
-0,02 -0,64 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Halma GB0004052071 |
34,84 35,04 |
34,80 35,96 |
-0,20 -0,57 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Hiscox BMG4593F1389 |
18,73 18,73 |
18,63 18,87 |
0,00 0,00 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Howden Joinery Group GB0005576813 |
7,59 7,56 |
7,58 7,69 |
0,03 0,40 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
15,12 15,00 |
15,08 15,24 |
0,12 0,83 |
17:35:00 25.09.2026 |
0,80 4,76 |
3,58 25,47 |
5,86 49,80 |
|
||
|
IG Group GB00B06QFB75 |
13,05 13,17 |
12,99 13,20 |
-0,12 -0,91 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
IMI GB00BGLP8L22 |
31,20 31,10 |
31,02 31,58 |
0,10 0,32 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
||
|
Imperial Brands GB0004544929 |
24,42 24,75 |
24,34 24,76 |
-0,33 -1,33 |
17:35:00 25.09.2026 |
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
Informa GB00BMJ6DW54 |
8,76 8,71 |
8,74 8,92 |
0,05 0,57 |
17:35:00 25.09.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
