FTSE 100
10.835,47
PKT
+83,88
PKT
+0,78
%
Werbung
FTSE 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
25,65 25,64 |
25,19 25,81 |
0,01 0,04 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Aberdeen Group GB00BF8Q6K64 |
2,31 2,30 |
2,30 2,33 |
0,01 0,61 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Admiral Group GB00B02J6398 |
38,80 38,84 |
38,68 39,12 |
-0,04 -0,10 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Airtel Africa GB00BKDRYJ47 |
2,87 2,86 |
2,84 2,91 |
0,01 0,28 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Alliance Trust GB00B11V7W98 |
13,78 13,60 |
13,68 13,80 |
0,18 1,32 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
39,04 38,18 |
38,60 39,42 |
0,86 2,25 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Antofagasta GB0000456144 |
33,09 32,34 |
32,54 33,88 |
0,75 2,32 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Associated British Foods GB0006731235 |
19,84 20,09 |
19,83 20,12 |
-0,25 -1,24 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
138,96 138,84 |
138,24 139,60 |
0,12 0,09 |
17:35:00 11.11.2026 |
0,00 0,00 |
0,00 0,00 |
11,35 7,60 |
|
||
|
Auto Trader Group GB00BVYVFW23 |
5,63 5,58 |
5,54 5,66 |
0,05 0,90 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Aviva GB00BPQY8M80 |
7,36 7,25 |
7,25 7,36 |
0,11 1,57 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Babcock International GB0009697037 |
10,40 10,62 |
10,30 10,70 |
-0,22 -2,07 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
BAE Systems GB0002634946 |
19,18 19,25 |
18,99 19,44 |
-0,08 -0,39 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Balfour Beatty GB0000961622 |
8,94 8,80 |
8,83 9,00 |
0,14 1,59 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Bank of Georgia Group GB00BF4HYT85 |
136,30 134,80 |
135,00 137,30 |
1,50 1,11 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
4,35 4,30 |
4,29 4,37 |
0,05 1,09 |
17:35:00 11.11.2026 |
-0,84 -13,83 |
0,13 2,60 |
0,46 9,63 |
|
||
|
Barratt Developments GB0000811801 |
3,26 3,28 |
3,22 3,29 |
-0,03 -0,79 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
BAT GB0002875804 |
45,46 45,41 |
45,20 45,67 |
0,05 0,11 |
17:35:00 11.11.2026 |
4,60 9,22 |
4,84 9,75 |
6,75 14,14 |
|
||
|
BP GB0007980591 |
5,67 5,52 |
5,55 5,70 |
0,15 2,68 |
17:35:00 11.11.2026 |
0,46 7,48 |
0,49 7,89 |
1,32 24,72 |
|
||
|
British Land Company GB0001367019 |
4,29 4,30 |
4,27 4,33 |
-0,01 -0,14 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
BT Group GB0030913577 |
2,13 2,10 |
2,09 2,15 |
0,04 1,67 |
17:35:00 11.11.2026 |
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Bunzl GB00B0744B38 |
28,92 28,56 |
28,46 28,92 |
0,36 1,26 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Burberry GB0031743007 |
10,93 11,02 |
10,82 11,11 |
-0,09 -0,82 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Centrica GB00B033F229 |
1,55 1,53 |
1,53 1,55 |
0,01 0,94 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
88,05 87,75 |
87,10 88,25 |
0,30 0,34 |
17:35:00 11.11.2026 |
11,70 12,54 |
24,30 30,11 |
26,10 33,08 |
|
||
|
Coca-Cola HBC CH0198251305 |
43,30 42,48 |
41,62 43,36 |
0,82 1,93 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Compass Group GB00BD6K4575 |
29,65 20,80 |
29,65 29,65 |
0,17 0,58 |
08:03:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Computacenter GB00BV9FP302 |
49,28 47,08 |
47,50 49,28 |
2,20 4,67 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
ConvaTec GB00BD3VFW73 |
2,53 2,49 |
2,48 2,56 |
0,05 1,93 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Croda International GB00BJFFLV09 |
37,03 36,41 |
36,50 37,52 |
0,62 1,70 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
DCC IE0002424939 |
64,55 64,60 |
64,55 64,70 |
-0,05 -0,08 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Diageo GB0002374006 |
18,76 18,96 |
18,58 18,92 |
-0,20 -1,03 |
17:35:00 11.11.2026 |
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Diploma GB0001826634 |
73,40 72,00 |
72,60 73,40 |
1,40 1,94 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
easyJet GB00B7KR2P84 |
6,89 6,91 |
6,88 6,91 |
-0,02 -0,23 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Endeavour Mining GB00BL6K5J42 |
41,27 40,99 |
40,96 42,65 |
0,28 0,68 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Experian GB00B19NLV48 |
29,61 29,75 |
29,35 30,00 |
-0,14 -0,47 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
F&C Investment Trust GB00BS88V647 |
3,40 3,34 |
3,38 3,41 |
0,06 1,80 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Fresnillo GB00B2QPKJ12 |
25,19 25,13 |
24,97 25,97 |
0,06 0,24 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Games Workshop Group GB0003718474 |
167,00 164,50 |
164,00 167,00 |
2,50 1,52 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Glencore JE00B4T3BW64 |
5,16 5,05 |
5,09 5,19 |
0,11 2,20 |
17:35:00 11.11.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
GSK GB00BN7SWP63 |
18,87 19,17 |
18,76 19,18 |
-0,30 -1,56 |
17:35:00 11.11.2026 |
0,61 2,71 |
1,74 8,15 |
2,87 14,20 |
|
||
|
Haleon GB00BMX86B70 |
3,39 3,35 |
3,34 3,40 |
0,04 1,25 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Halma GB0004052071 |
35,64 34,70 |
35,12 35,64 |
0,94 2,71 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Hiscox BMG4593F1389 |
19,41 19,26 |
19,22 19,44 |
0,15 0,78 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Howden Joinery Group GB0005576813 |
8,53 8,56 |
8,47 8,62 |
-0,03 -0,29 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
13,56 13,41 |
13,37 13,61 |
0,14 1,06 |
17:35:00 11.11.2026 |
-1,85 -10,32 |
0,80 5,22 |
3,68 29,66 |
|
||
|
IG Group GB00B06QFB75 |
9,68 9,44 |
9,39 9,71 |
0,24 2,49 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
IMI GB00BGLP8L22 |
29,36 28,84 |
29,14 29,50 |
0,52 1,80 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Imperial Brands GB0004544929 |
28,90 28,93 |
28,78 29,17 |
-0,03 -0,10 |
17:35:00 11.11.2026 |
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
Informa GB00BMJ6DW54 |
8,82 8,59 |
8,58 8,82 |
0,23 2,65 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.