FTSE 100
10.608,88
PKT
+260,09
PKT
+2,51
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTSE 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intertek GB0031638363 |
38,05 36,79 |
38,05 38,94 |
1,26 3,42 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
J. Sainsbury GB00B019KW72 |
3,51 3,45 |
3,46 3,55 |
0,06 1,71 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
JD Sports Fashion GB00BM8Q5M07 |
0,73 0,69 |
0,73 0,76 |
0,04 6,40 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Kingfisher GB0033195214 |
3,03 2,83 |
2,99 3,10 |
0,19 6,85 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Land Securities Group GB00BYW0PQ60 |
5,87 5,64 |
5,87 6,13 |
0,24 4,17 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Legal General GB0005603997 |
2,59 2,52 |
2,59 2,66 |
0,07 2,90 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
1,02 0,96 |
1,02 1,05 |
0,06 6,70 |
17:35:00 08.04.2026 |
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
89,72 88,76 |
88,98 91,28 |
0,96 1,08 |
17:35:00 08.04.2026 |
-1,30 -1,24 |
3,70 3,70 |
-18,30 -15,00 |
|
||
|
M&G GB00BKFB1C65 |
2,93 2,81 |
2,93 3,02 |
0,12 4,19 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Marks Spencer GB0031274896 |
3,64 3,42 |
3,59 3,70 |
0,22 6,54 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Melrose Industries GB00BNGDN821 |
5,48 5,07 |
5,43 5,87 |
0,41 8,08 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Metlen Energy Metals GB00BTQGS779 |
35,60 34,00 |
35,36 37,78 |
1,60 4,71 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
National Grid GB00BDR05C01 |
13,32 13,16 |
13,13 13,40 |
0,15 1,15 |
17:35:00 08.04.2026 |
1,65 12,22 |
2,75 22,18 |
3,45 29,49 |
|
||
|
NatWest Group GB00BM8PJY71 |
6,08 5,69 |
5,98 6,19 |
0,39 6,85 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Next GB0032089863 |
133,15 127,10 |
129,70 134,70 |
6,05 4,76 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Ocado Group GB00B3MBS747 |
2,15 2,20 |
2,15 2,15 |
0,16 7,83 |
08:11:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Pearson GB0006776081 |
10,09 10,13 |
10,09 10,35 |
-0,04 -0,35 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Pershing Square GG00BPFJTF46 |
42,16 40,22 |
42,12 44,26 |
1,94 4,82 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Phoenix Group GB00BGXQNP29 |
7,33 7,08 |
7,33 7,75 |
0,25 3,50 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
11,15 10,72 |
11,12 11,40 |
0,43 4,01 |
17:35:00 08.04.2026 |
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
RELX GB00B2B0DG97 |
25,42 25,19 |
25,32 26,32 |
0,23 0,91 |
17:35:00 08.04.2026 |
-7,12 -19,55 |
-9,38 -24,25 |
-12,60 -30,07 |
|
||
|
Rentokil Initial GB00B082RF11 |
5,00 4,87 |
4,96 5,03 |
0,13 2,73 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Rightmove GB00BGDT3G23 |
4,42 4,27 |
4,40 4,48 |
0,15 3,42 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Rio Tinto GB0007188757 |
73,32 71,19 |
73,00 75,75 |
2,13 2,99 |
17:35:00 08.04.2026 |
9,22 12,75 |
24,50 42,97 |
31,83 64,07 |
|
||
|
Rolls-Royce GB00B63H8491 |
12,78 11,43 |
12,45 12,82 |
1,35 11,85 |
17:35:00 08.04.2026 |
-1,44 -9,74 |
0,02 0,15 |
5,74 75,43 |
|
||
|
RS Group GB0003096442 |
6,65 6,71 |
6,65 6,65 |
0,20 3,10 |
08:11:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Sage GB00B8C3BL03 |
8,55 8,54 |
8,54 8,88 |
0,00 0,05 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Schroders GB00BP9LHF23 |
5,78 5,78 |
5,77 5,79 |
-0,01 -0,09 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Scottish Mortgage Investment Trust GB00BLDYK618 |
16,24 13,70 |
15,64 16,28 |
1,27 8,45 |
15:02:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Segro GB00B5ZN1N88 |
7,02 6,64 |
7,00 7,33 |
0,38 5,72 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Severn Trent GB00B1FH8J72 |
31,92 31,64 |
31,83 32,37 |
0,28 0,88 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
10,10 32,88 |
8,74 27,24 |
12,87 46,05 |
|
||
|
Smith Nephew GB0009223206 |
12,27 11,93 |
12,11 12,30 |
0,34 2,81 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Smiths GB00B1WY2338 |
24,63 23,59 |
24,20 25,52 |
1,04 4,41 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Smurfit Kappa IE00B1RR8406 |
42,68 0,00 |
0,00 0,00 |
0,00 0,00 |
05:21:00 17.07.2024 |
- - |
- - |
- - |
|
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
72,42 66,78 |
70,08 73,06 |
5,64 8,45 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
SSE GB0007908733 |
27,06 27,00 |
26,89 27,50 |
0,06 0,22 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
St.Jamess Place GB0007669376 |
12,60 11,97 |
12,60 13,06 |
0,63 5,22 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Standard Chartered GB0004082847 |
17,25 15,73 |
16,69 17,50 |
1,52 9,64 |
17:35:00 08.04.2026 |
- -6,28 |
- 17,06 |
- -4,36 |
|
||
|
Tesco GB00BLGZ9862 |
4,86 4,80 |
4,77 4,90 |
0,05 1,09 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
The Berkeley Group GB00BLJNXL82 |
58,75 0,00 |
0,00 0,00 |
0,00 0,00 |
05:21:00 23.09.2024 |
- - |
- - |
- - |
|
||
|
Unilever GB00BVZK7T90 |
49,80 48,14 |
49,06 49,83 |
1,67 3,46 |
17:36:00 08.04.2026 |
-5,65 -10,47 |
0,24 0,51 |
-2,30 -4,55 |
|
||
|
United Utilities GB00B39J2M42 |
13,65 13,55 |
13,64 13,91 |
0,11 0,78 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Vodafone Group GB00BH4HKS39 |
1,18 1,15 |
1,15 1,18 |
0,02 1,86 |
17:35:00 08.04.2026 |
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Weir Group GB0009465807 |
30,54 28,32 |
29,52 31,12 |
2,22 7,84 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
Whitbread GB00B1KJJ408 |
24,80 23,90 |
24,80 25,60 |
0,90 3,77 |
17:35:00 08.04.2026 |
- - |
- - |
- - |
|
||
|
WPP 2012 JE00B8KF9B49 |
3,01 2,62 |
2,81 3,01 |
0,36 13,58 |
15:16:00 08.04.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.