FTSE 100
10.835,47
PKT
+83,88
PKT
+0,78
%
Werbung
FTSE 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
InterContinental Hotels Group GB00BHJYC057 |
160,05 111,00 |
160,05 160,05 |
0,10 0,06 |
08:01:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Intermediate Capital Group GB00BYT1DJ19 |
19,54 19,53 |
19,44 20,32 |
0,01 0,05 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
International Consolidated Airlines ES0177542018 |
4,59 4,57 |
4,54 4,61 |
0,02 0,39 |
17:35:00 11.11.2026 |
0,37 7,20 |
1,05 23,41 |
1,23 28,75 |
|
||
|
Intertek GB0031638363 |
59,35 59,35 |
59,30 59,40 |
0,00 0,00 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Investec GB00B17BBQ50 |
6,44 6,45 |
6,35 6,49 |
-0,01 -0,08 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Ithaca Energy GB00BPJHV584 |
2,56 2,51 |
2,53 2,57 |
0,05 2,08 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
J. Sainsbury GB00B019KW72 |
3,49 3,51 |
3,48 3,52 |
-0,02 -0,60 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
JD Sports Fashion GB00BM8Q5M07 |
0,95 0,98 |
0,95 0,98 |
-0,03 -3,01 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Kingfisher GB0033195214 |
3,70 3,74 |
3,69 3,75 |
-0,04 -1,12 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Land Securities Group GB00BYW0PQ60 |
6,82 6,79 |
6,74 6,85 |
0,03 0,44 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Legal General GB0005603997 |
3,10 3,09 |
3,08 3,11 |
0,01 0,39 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
0,98 0,97 |
0,97 0,98 |
0,01 1,34 |
17:35:00 11.11.2026 |
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
96,38 93,94 |
93,38 96,38 |
2,44 2,60 |
17:35:00 11.11.2026 |
9,95 9,64 |
7,60 7,20 |
7,15 6,75 |
|
||
|
LondonMetric Property GB00B4WFW713 |
1,88 1,88 |
1,87 1,89 |
0,00 -0,11 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
M&G GB00BKFB1C65 |
3,30 3,29 |
3,28 3,32 |
0,02 0,52 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Marks Spencer GB0031274896 |
4,56 4,55 |
4,53 4,61 |
0,01 0,18 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Melrose Industries GB00BNGDN821 |
4,89 4,79 |
4,74 4,89 |
0,10 1,98 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Metlen Energy Metals GB00BTQGS779 |
45,36 45,28 |
44,92 45,96 |
0,08 0,18 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
National Grid GB00BDR05C01 |
12,48 12,47 |
12,42 12,53 |
0,02 0,12 |
17:35:00 11.11.2026 |
1,12 7,99 |
0,36 2,40 |
1,94 14,66 |
|
||
|
NatWest Group GB00BM8PJY71 |
6,00 5,92 |
5,90 6,00 |
0,08 1,39 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Next GB0032089863 |
157,90 156,55 |
155,60 157,95 |
1,35 0,86 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Pearson GB0006776081 |
12,94 12,89 |
12,88 13,01 |
0,05 0,39 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Pershing Square GG00BPFJTF46 |
39,70 39,52 |
39,58 39,94 |
0,18 0,46 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Polar Capital Technology Trust GB0004220025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
9,61 9,56 |
9,51 9,65 |
0,05 0,56 |
17:35:00 11.11.2026 |
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
Reckitt Benckiser Group GB00BSZBP530 |
56,54 56,56 |
56,12 56,76 |
-0,02 -0,04 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
RELX GB00B2B0DG97 |
30,00 29,72 |
29,39 30,13 |
0,28 0,94 |
17:35:00 11.11.2026 |
3,90 12,52 |
6,18 21,40 |
-1,16 -3,20 |
|
||
|
Rentokil Initial GB00B082RF11 |
3,51 3,54 |
3,51 3,56 |
-0,03 -0,90 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Rio Tinto GB0007188757 |
63,85 63,23 |
63,38 64,67 |
0,62 0,98 |
17:35:00 11.11.2026 |
-12,31 -13,99 |
-13,45 -15,09 |
15,31 25,36 |
|
||
|
Rolls-Royce GB00B63H8491 |
13,43 13,31 |
13,11 13,57 |
0,12 0,89 |
17:35:00 11.11.2026 |
-1,89 -10,47 |
2,06 14,63 |
2,72 20,18 |
|
||
|
Sage GB00B8C3BL03 |
11,60 11,49 |
11,39 11,63 |
0,12 1,00 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Scottish Mortgage Investment Trust GB00BLDYK618 |
18,21 13,70 |
17,90 18,23 |
0,04 0,22 |
13:31:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Segro GB00B5ZN1N88 |
9,22 9,19 |
9,19 9,27 |
0,03 0,30 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Severn Trent GB00B1FH8J72 |
32,96 32,98 |
32,88 33,22 |
-0,02 -0,06 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
36,71 36,25 |
36,38 36,93 |
0,46 1,27 |
17:35:00 11.11.2026 |
4,75 12,25 |
7,65 21,32 |
10,77 32,85 |
|
||
|
Smith Nephew GB0009223206 |
11,55 11,39 |
11,40 11,63 |
0,17 1,45 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Smiths GB00B1WY2338 |
27,09 26,46 |
26,58 27,09 |
0,63 2,38 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
76,20 73,55 |
74,00 77,05 |
2,65 3,60 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
SSE GB0007908733 |
26,88 26,70 |
26,64 26,94 |
0,18 0,67 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
St.Jamess Place GB0007669376 |
11,56 11,43 |
11,43 11,61 |
0,14 1,18 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Standard Chartered GB0004082847 |
22,19 21,74 |
21,81 22,47 |
0,45 2,07 |
17:35:00 11.11.2026 |
- -6,28 |
- 17,06 |
- -4,36 |
|
||
|
Standard Life GB00BGXQNP29 |
9,35 9,34 |
9,32 9,41 |
0,02 0,16 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Tesco GB00BLGZ9862 |
5,51 5,51 |
5,47 5,53 |
0,00 0,00 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Tritax Big Box REIT GB00BG49KP99 |
1,48 1,47 |
1,47 1,48 |
0,01 0,34 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Unilever GB00BVZK7T90 |
49,16 49,39 |
49,00 49,78 |
-0,23 -0,47 |
17:35:00 11.11.2026 |
5,01 9,20 |
9,82 19,79 |
9,53 19,09 |
|
||
|
United Utilities GB00B39J2M42 |
15,40 15,42 |
15,35 15,50 |
-0,02 -0,13 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Vodafone Group GB00BH4HKS39 |
1,17 1,16 |
1,15 1,17 |
0,02 1,38 |
17:35:00 11.11.2026 |
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Weir Group GB0009465807 |
23,96 23,68 |
23,66 24,26 |
0,28 1,18 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
Whitbread GB00B1KJJ408 |
28,15 27,99 |
27,93 28,31 |
0,16 0,57 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
||
|
WPP 2012 JE00B8KF9B49 |
4,21 4,15 |
4,10 4,26 |
0,05 1,28 |
17:35:00 11.11.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.