anmelden
FTSE All-Share
5.795,89
PKT
+9,49
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTSE Allshare-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aberdeen Group GB00BF8Q6K64 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Anglo American GB00BTK05J60 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Antofagasta GB0000456144 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Associated British Foods GB0006731235 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
24,70 18,16 |
|
||
|
Babcock International GB0009697037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BAE Systems GB0002634946 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Balfour Beatty GB0000961622 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barratt Developments GB0000811801 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BAT GB0002875804 |
|
|
- - |
|
-8,38 -14,64 |
-0,92 -1,85 |
-0,52 -1,05 |
|
||
|
BP GB0007980591 |
|
|
- - |
|
-0,26 -4,00 |
0,87 16,22 |
1,39 28,67 |
|
||
|
British Land Company GB0001367019 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Bunzl GB00B0744B38 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Burberry GB0031743007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Centrica GB00B033F229 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Close Brothers Group GB0007668071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ConvaTec GB00BD3VFW73 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Currys GB00B4Y7R145 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
D S Smith GB0008220112 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Derwent London GB0002652740 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Experian GB00B19NLV48 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Filtronic GB0003362992 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FirstGroup GB0003452173 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Glencore JE00B4T3BW64 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
0,28 1,31 |
-4,27 -16,46 |
4,90 29,22 |
|
||
|
Halma GB0004052071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hays GB0004161021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Howden Joinery Group GB0005576813 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
2,40 15,55 |
2,90 19,45 |
6,90 63,21 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
Intertek GB0031638363 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Intu Properties GB0006834344 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IQE GB0009619924 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ITV GB0033986497 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J D Wetherspoon GB0001638955 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J. Sainsbury GB00B019KW72 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kingfisher GB0033195214 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Land Securities Group GB00BYW0PQ60 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Legal General GB0005603997 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
|
|
- - |
|
-4,70 -4,46 |
10,70 11,89 |
-9,30 -8,45 |
|
||
|
Marks Spencer GB0031274896 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Marshalls GB00B012BV22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mitie Group GB0004657408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mobico Group GB0006215205 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Morgan Advanced Materials GB0006027295 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
