FTSE All-Share

Kaufen

Verkaufen

FTSE All-Share handeln

5.240,21 PKT -23,11 PKT -0,44 %

31.10.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN 621441

ISIN GB0031758641

FTSE Allshare-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
Mitie Group GB0004657408	- -	- -	- -	- -
Mobico Group GB0006215205	- -	- -	- -	- -
Morgan Advanced Materials GB0006027295	- -	- -	- -	- -
N.Brown Group GB00B1P6ZR11	- -	- -	- -	- -
National Grid GB00BDR05C01	- -	1,00 8,20	0,50 3,94	1,40 11,86
Next GB0032089863	- -	- -	- -	- -
Oxford Instruments GB0006650450	- -	- -	- -	- -
PageGroup GB0030232317	- -	- -	- -	- -
Pearson GB0006776081	- -	- -	- -	- -
Persimmon GB0006825383	- -	- -	- -	- -
Photo-me International GB0008481250	- -	- -	- -	- -
Prudential GB0007099541	- -	-0,80 -6,90	-1,90 -14,96	-6,40 -37,21
Rank Group GB00B1L5QH97	- -	- -	- -	- -
Renishaw GB0007323586	- -	- -	- -	- -
Rentokil Initial GB00B082RF11	- -	- -	- -	- -
Rio Tinto GB0007188757	- -	10,70 20,66	10,17 19,44	2,27 3,77
RS Group GB0003096442	- -	- -	- -	- -
Serco Group GB0007973794	- -	- -	- -	- -
Shaftesbury GB0007990962	- -	- -	- -	- -
Shell (ex Royal Dutch Shell) GB00BP6MXD84	- -	1,62 5,18	4,01 13,90	1,68 5,38
SIG GB0008025412	- -	- -	- -	- -
Sky GB0001411924	- -	- -	- -	- -
Smith Nephew GB0009223206	- -	- -	- -	- -
Smiths GB00B1WY2338	- -	- -	- -	- -
Spectris GB0003308607	- -	- -	- -	- -
Spirent GB0004726096	- -	- -	- -	- -
SSE GB0007908733	- -	- -	- -	- -
St Ives GB0007689002	- -	- -	- -	- -
St.Jamess Place GB0007669376	- -	- -	- -	- -
Standard Chartered GB0004082847	- -	- -6,28	- 17,06	- -4,36
Synthomer GB0009887422	- -	- -	- -	- -
Taylor Wimpey GB0008782301	- -	- -	- -	- -
The Restaurant Group GB00B0YG1K06	- -	- -	- -	- -
The Scottish Investment Trust GB0007826091	- -	- -	- -	- -
Trinity Mirror GB0009039941	- -	- -	- -	- -
Tullow Oil GB0001500809	- -	- -	- -	- -
Unilever GB00B10RZP78	- -	0,52 1,00	-2,64 -4,80	-3,70 -6,60
Vodafone Group GB00BH4HKS39	- -	0,03 2,55	-0,26 -18,86	-0,43 -27,53
Weir Group GB0009465807	- -	- -	- -	- -
WH Smith GB00B2PDGW16	- -	- -	- -	- -
Whitbread GB00B1KJJ408	- -	- -	- -	- -
Wincanton GB0030329360	- -	- -	- -	- -
Wm Morrison Supermarkets GB0006043169	- -	- -	- -	- -
XP Power SG9999003735	- -	- -	- -	- -
ZIGUP GB00B41H7391	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar