FTSE Allshare Liste | FTSE Allshare Werte | FTSE Allshare Aktien

FTSE All-Share

FTSE All-Share handeln

5.628,78 PKT -14,66 PKT -0,26 %

29.06.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 621441

ISIN GB0031758641

FTSE Allshare-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
N.Brown Group GB00B1P6ZR11	- -	- -	- -	- -
National Grid GB00BDR05C01	- -	0,13 0,86	1,63 12,50	2,03 16,07
Next GB0032089863	- -	- -	- -	- -
Oxford Instruments GB0006650450	- -	- -	- -	- -
PageGroup GB0030232317	- -	- -	- -	- -
Pearson GB0006776081	- -	- -	- -	- -
Persimmon GB0006825383	- -	- -	- -	- -
Photo-me International GB0008481250	- -	- -	- -	- -
Prudential GB0007099541	- -	-0,80 -6,90	-1,90 -14,96	-6,40 -37,21
Rank Group GB00B1L5QH97	- -	- -	- -	- -
Renishaw GB0007323586	- -	- -	- -	- -
Rentokil Initial GB00B082RF11	- -	- -	- -	- -
Rio Tinto GB0007188757	- -	7,63 10,11	14,35 20,88	32,84 65,37
RS Group GB0003096442	- -	- -	- -	- -
Serco Group GB0007973794	- -	- -	- -	- -
Shell (ex Royal Dutch Shell) GB00BP6MXD84	- -	-6,45 -16,06	2,69 8,66	3,26 10,71
SIG GB0008025412	- -	- -	- -	- -
Sky GB0001411924	- -	- -	- -	- -
Smith Nephew GB0009223206	- -	- -	- -	- -
Smiths GB00B1WY2338	- -	- -	- -	- -
Spirent GB0004726096	- -	- -	- -	- -
SSE GB0007908733	- -	- -	- -	- -
St Ives GB0007689002	- -	- -	- -	- -
St.Jamess Place GB0007669376	- -	- -	- -	- -
Standard Chartered GB0004082847	- -	- -6,28	- 17,06	- -4,36
Synthomer GB0009887422	- -	- -	- -	- -
Taylor Wimpey GB0008782301	- -	- -	- -	- -
The Restaurant Group GB00B0YG1K06	- -	- -	- -	- -
The Scottish Investment Trust GB0007826091	- -	- -	- -	- -
Trinity Mirror GB0009039941	- -	- -	- -	- -
Tullow Oil GB0001500809	- -	- -	- -	- -
Unilever GB00BVZK7T90	- -	1,41 2,72	-2,22 -4,01	3,77 7,63
Vodafone Group GB00BH4HKS39	- -	0,03 2,55	-0,26 -18,86	-0,43 -27,53
Weir Group GB0009465807	- -	- -	- -	- -
WH Smith GB00B2PDGW16	- -	- -	- -	- -
Whitbread GB00B1KJJ408	- -	- -	- -	- -
Wincanton GB0030329360	- -	- -	- -	- -
Wm Morrison Supermarkets GB0006043169	- -	- -	- -	- -
XP Power SG9999003735	- -	- -	- -	- -
ZIGUP GB00B41H7391	- -	- -	- -	- -

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar