anmelden
FTSE All-Share
5.783,96
PKT
-11,93
PKT
-0,21
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTSE Allshare-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group GB00B1P6ZR11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
0,09 0,64 |
-1,28 -8,26 |
2,02 16,56 |
|
||
|
Next GB0032089863 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Oxford Instruments GB0006650450 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PageGroup GB0030232317 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pearson GB0006776081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Persimmon GB0006825383 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Photo-me International GB0008481250 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
Rank Group GB00B1L5QH97 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renishaw GB0007323586 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rentokil Initial GB00B082RF11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rio Tinto GB0007188757 |
|
|
- - |
|
-0,23 -0,27 |
5,04 6,20 |
34,12 65,41 |
|
||
|
RS Group GB0003096442 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Serco Group GB0007973794 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
2,01 5,30 |
6,22 18,43 |
9,15 29,72 |
|
||
|
SIG GB0008025412 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sky GB0001411924 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Smith Nephew GB0009223206 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Smiths GB00B1WY2338 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Spirent GB0004726096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SSE GB0007908733 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
St Ives GB0007689002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
St.Jamess Place GB0007669376 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Standard Chartered GB0004082847 |
|
|
- - |
|
- -6,28 |
- 17,06 |
- -4,36 |
|
||
|
Synthomer GB0009887422 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Taylor Wimpey GB0008782301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Restaurant Group GB00B0YG1K06 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Scottish Investment Trust GB0007826091 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Trinity Mirror GB0009039941 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tullow Oil GB0001500809 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
4,78 9,71 |
-7,09 -11,61 |
3,75 7,46 |
|
||
|
Vodafone Group GB00BH4HKS39 |
|
|
- - |
|
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Weir Group GB0009465807 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WH Smith GB00B2PDGW16 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Whitbread GB00B1KJJ408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wincanton GB0030329360 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wm Morrison Supermarkets GB0006043169 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
XP Power SG9999003735 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ZIGUP GB00B41H7391 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
