Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich | Seit 1999 |
Kurs | 3.956,98+1,18% | |||
Kurszeit | 07.07.2022 17:50:00 Uhr | |||
Eröffnung/Vortag | 3.910,80 / 3.910,80 | |||
Tagestief/Tageshoch | 3.910,80 / 3.968,21 | |||
Jahrestief/Jahreshoch | 3.762,96 / 4.304,97 | |||
52 W. Tief | 3.762,96 (08.03.2022) | |||
52 W. Hoch | 4.304,97 (11.02.2022) |
15:16 Uhr | Shell (ex Royal Dutch Shell) Overweight | Barclays Capital | |
13:36 Uhr | Shell (ex Royal Dutch Shell) Outperform | RBC Capital Markets | |
13:26 Uhr | AstraZeneca Hold | Jefferies & Company Inc. | |
12:16 Uhr | Shell (ex Royal Dutch Shell) Buy | Jefferies & Company Inc. | |
12:11 Uhr | Shell (ex Royal Dutch Shell) Buy | UBS AG |
Datum | Eröffnung | Schluss |
---|---|---|
06.07.2022 | 3.863,91 | 3.910,80 |
05.07.2022 | 3.967,61 | 3.863,91 |
04.07.2022 | 3.940,03 | 3.967,61 |
01.07.2022 | 3.940,90 | 3.940,03 |
30.06.2022 | 4.019,53 | 3.940,90 |
29.06.2022 | 4.035,24 | 4.019,53 |
28.06.2022 | 4.004,24 | 4.035,24 |
27.06.2022 | 3.975,06 | 4.004,23 |
25.06.2022 | 3.975,07 | 3.975,07 |
24.06.2022 | 3.874,68 | 3.975,07 |
23.06.2022 | 3.913,28 | 3.874,68 |
22.06.2022 | 3.943,98 | 3.913,28 |
21.06.2022 | 3.932,64 | 3.943,98 |
20.06.2022 | 3.881,92 | 3.932,64 |
18.06.2022 | 3.881,92 | 3.881,92 |
17.06.2022 | 3.888,27 | 3.881,92 |
16.06.2022 | 4.013,14 | 3.888,27 |
15.06.2022 | 3.965,54 | 4.013,14 |
14.06.2022 | 3.977,61 | 3.965,54 |
13.06.2022 | 4.046,16 | 3.977,61 |
11.06.2022 | 4.046,16 | 4.046,16 |
10.06.2022 | 4.132,16 | 4.046,16 |
09.06.2022 | 4.193,56 | 4.132,16 |
08.06.2022 | 4.198,60 | 4.193,26 |
07.06.2022 | 4.206,23 | 4.198,60 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -6,37% | -6,33% | -6,59% | -6,98% | -2,97% | -1,84% |
Hoch | 4.304,97 | 4.209,33 | 4.258,26 | 4.304,97 | 4.304,97 | 4.336,77 |
Tief | 3.762,96 | 3.872,68 | 3.872,68 | 3.762,96 | 3.762,96 | 2.680,37 |
Volatilität | 13,51% | 5,97% | 8,77% | 13,38% | 15,85% | 38,11% |
Volatilität (annualisiert) | 18,51% | 20,67% | 17,53% | 18,92% | 15,85% | 17,04% |
ETF-Sparplan