|
DE000A1EWWW0
|
147,10
151,35
|
150,75
145,50
|
|
-4,25
-2,81
|
17:39:28
03.03.2026
|
|
NL0000235190
|
175,32
180,32
|
180,90
173,46
|
|
-5,00
-2,77
|
17:38:20
03.03.2026
|
|
DE0008404005
|
355,40
370,40
|
366,00
350,90
|
|
-15,00
-4,05
|
17:35:13
03.03.2026
|
|
DE000BASF111
|
45,43
47,33
|
46,62
44,52
|
|
-1,90
-4,01
|
17:37:37
03.03.2026
|
|
DE000BAY0017
|
38,31
40,61
|
39,77
37,81
|
|
-2,30
-5,66
|
17:39:43
03.03.2026
|
|
DE0005200000
|
83,66
104,75
|
94,80
83,44
|
|
-21,09
-20,13
|
17:36:57
03.03.2026
|
|
DE0005190003
|
82,52
85,00
|
85,28
81,92
|
|
-2,48
-2,92
|
17:38:46
03.03.2026
|
|
DE000A1DAHH0
|
49,18
51,00
|
50,76
48,86
|
|
-1,82
-3,57
|
17:37:34
03.03.2026
|
|
DE000CBK1001
|
31,66
33,29
|
32,90
31,34
|
|
-1,63
-4,90
|
17:35:27
03.03.2026
|
|
DE0005439004
|
67,26
70,60
|
70,62
66,04
|
|
-3,34
-4,73
|
17:35:24
03.03.2026
|
|
DE000DTR0CK8
|
39,82
42,04
|
42,06
39,75
|
|
-2,22
-5,28
|
17:35:24
03.03.2026
|
|
DE0005140008
|
27,99
29,25
|
28,67
27,35
|
|
-1,26
-4,31
|
17:35:25
03.03.2026
|
|
DE0005810055
|
238,20
233,30
|
240,50
233,70
|
|
4,90
2,10
|
17:39:16
03.03.2026
|
|
DE0005557508
|
32,62
33,21
|
32,98
32,15
|
|
-0,59
-1,78
|
17:37:54
03.03.2026
|
|
DE0005552004
|
46,75
48,67
|
47,95
46,34
|
|
-1,92
-3,94
|
17:35:25
03.03.2026
|
|
DE000ENAG999
|
18,68
19,44
|
19,06
18,59
|
|
-0,77
-3,94
|
17:37:35
03.03.2026
|
|
DE0005785802
|
39,51
39,84
|
40,52
39,34
|
|
-0,33
-0,83
|
17:37:35
03.03.2026
|
|
DE0005785604
|
48,21
50,28
|
49,90
47,67
|
|
-2,07
-4,12
|
17:37:37
03.03.2026
|
|
DE0006602006
|
62,30
64,35
|
64,10
62,20
|
|
-2,05
-3,19
|
17:35:19
03.03.2026
|
|
DE0008402215
|
247,20
256,20
|
252,40
246,20
|
|
-9,00
-3,51
|
17:35:11
03.03.2026
|
|
DE0006047004
|
180,25
183,60
|
182,65
175,75
|
|
-3,35
-1,82
|
17:37:50
03.03.2026
|
|
DE0006048432
|
77,22
80,82
|
79,58
76,90
|
|
-3,60
-4,45
|
17:35:23
03.03.2026
|
|
DE0006231004
|
41,68
44,42
|
43,52
41,44
|
|
-2,74
-6,16
|
17:39:25
03.03.2026
|
|
DE0007100000
|
55,74
56,63
|
57,01
54,82
|
|
-0,89
-1,57
|
17:37:35
03.03.2026
|
|
DE0006599905
|
121,35
126,25
|
125,70
120,85
|
|
-4,90
-3,88
|
17:35:24
03.03.2026
|
|
DE000A0D9PT0
|
347,40
355,80
|
357,90
341,70
|
|
-8,40
-2,36
|
17:35:25
03.03.2026
|
|
DE0008430026
|
524,60
551,80
|
549,40
523,60
|
|
-27,20
-4,93
|
17:38:08
03.03.2026
|
|
DE000PAH0038
|
33,88
34,97
|
34,83
33,49
|
|
-1,09
-3,12
|
17:37:03
03.03.2026
|
|
NL0015002SN0
|
40,70
41,30
|
42,03
40,45
|
|
-0,60
-1,44
|
17:35:05
03.03.2026
|
|
DE0007030009
|
1.580,00
1.627,50
|
1.639,00
1.575,00
|
|
-47,50
-2,92
|
17:39:20
03.03.2026
|
|
DE0007037129
|
53,20
54,90
|
53,60
51,90
|
|
-1,70
-3,10
|
17:35:56
03.03.2026
|
|
DE0007164600
|
165,48
167,10
|
166,16
161,28
|
|
-1,62
-0,97
|
17:38:34
03.03.2026
|
|
DE000A12DM80
|
69,00
70,35
|
70,35
68,20
|
|
-1,35
-1,92
|
17:35:07
03.03.2026
|
|
DE0007236101
|
226,45
238,20
|
232,25
224,10
|
|
-11,75
-4,93
|
17:37:04
03.03.2026
|
|
DE000ENER6Y0
|
155,40
162,35
|
158,20
150,30
|
|
-6,95
-4,28
|
17:35:41
03.03.2026
|
|
DE000SHL1006
|
40,07
41,37
|
41,46
40,07
|
|
-1,30
-3,14
|
17:35:10
03.03.2026
|
|
DE000SYM9999
|
73,20
76,50
|
75,30
72,46
|
|
-3,30
-4,31
|
17:35:02
03.03.2026
|
|
DE0007664039
|
93,58
96,74
|
96,38
92,58
|
|
-3,16
-3,27
|
17:36:40
03.03.2026
|
|
DE000A1ML7J1
|
26,72
27,85
|
27,53
26,39
|
|
-1,13
-4,06
|
17:39:53
03.03.2026
|
|
DE000ZAL1111
|
19,16
19,83
|
19,89
18,79
|
|
-0,67
-3,38
|
17:35:15
03.03.2026
|
