|
DE000A1EWWW0
|
153,55
153,80
|
155,80
153,00
|
|
-0,25
-0,16
|
17:37:53
12.02.2026
|
|
NL0000235190
|
190,38
187,20
|
193,48
189,42
|
|
3,18
1,70
|
17:35:17
12.02.2026
|
|
DE0008404005
|
367,00
366,80
|
371,60
365,70
|
|
0,20
0,05
|
17:35:24
12.02.2026
|
|
DE000BASF111
|
51,36
51,62
|
52,68
51,24
|
|
-0,26
-0,50
|
17:39:47
12.02.2026
|
|
DE000BAY0017
|
45,69
46,13
|
46,89
45,69
|
|
-0,44
-0,94
|
17:35:26
12.02.2026
|
|
DE0005200000
|
105,15
103,80
|
105,25
103,35
|
|
1,35
1,30
|
17:35:14
12.02.2026
|
|
DE0005190003
|
87,72
89,46
|
88,98
86,94
|
|
-1,74
-1,95
|
17:35:01
12.02.2026
|
|
DE000A1DAHH0
|
58,84
58,50
|
59,20
57,24
|
|
0,34
0,58
|
17:37:53
12.02.2026
|
|
DE000CBK1001
|
34,09
34,55
|
36,28
33,94
|
|
-0,46
-1,33
|
17:35:13
12.02.2026
|
|
DE0005439004
|
73,06
71,00
|
73,70
72,00
|
|
2,06
2,90
|
17:37:53
12.02.2026
|
|
DE000DTR0CK8
|
43,15
43,80
|
43,96
42,60
|
|
-0,65
-1,48
|
17:37:53
12.02.2026
|
|
DE0005140008
|
30,83
31,29
|
31,87
30,72
|
|
-0,47
-1,49
|
17:35:08
12.02.2026
|
|
DE0005810055
|
208,50
203,30
|
210,40
201,90
|
|
5,20
2,56
|
17:35:10
12.02.2026
|
|
DE0005557508
|
32,22
30,37
|
32,29
30,79
|
|
1,85
6,09
|
17:38:10
12.02.2026
|
|
DE0005552004
|
48,78
51,28
|
51,72
48,58
|
|
-2,50
-4,88
|
17:39:45
12.02.2026
|
|
DE000ENAG999
|
18,33
18,20
|
18,33
17,93
|
|
0,13
0,69
|
17:37:53
12.02.2026
|
|
DE0005785802
|
40,99
40,13
|
41,02
40,05
|
|
0,86
2,14
|
17:35:19
12.02.2026
|
|
DE0005785604
|
50,38
50,16
|
50,68
49,93
|
|
0,22
0,44
|
17:37:53
12.02.2026
|
|
DE0006602006
|
63,00
63,30
|
63,75
62,70
|
|
-0,30
-0,47
|
17:37:53
12.02.2026
|
|
DE0008402215
|
250,20
243,80
|
250,80
244,20
|
|
6,40
2,63
|
17:37:53
12.02.2026
|
|
DE0006047004
|
189,90
213,40
|
217,30
188,20
|
|
-23,50
-11,01
|
17:36:00
12.02.2026
|
|
DE0006048432
|
82,98
82,08
|
82,98
81,18
|
|
0,90
1,10
|
17:37:53
12.02.2026
|
|
DE0006231004
|
42,75
43,51
|
44,20
42,43
|
|
-0,76
-1,75
|
17:39:36
12.02.2026
|
|
DE0007100000
|
57,11
57,95
|
57,82
54,65
|
|
-0,84
-1,45
|
17:39:35
12.02.2026
|
|
DE0006599905
|
125,40
125,35
|
127,60
125,10
|
|
0,05
0,04
|
17:35:29
12.02.2026
|
|
DE000A0D9PT0
|
377,10
380,70
|
383,50
377,10
|
|
-3,60
-0,95
|
17:35:13
12.02.2026
|
|
DE0008430026
|
541,80
533,40
|
542,00
534,20
|
|
8,40
1,57
|
17:37:53
12.02.2026
|
|
DE000PAH0038
|
35,81
35,84
|
36,12
35,44
|
|
-0,03
-0,08
|
17:37:53
12.02.2026
|
|
NL0015002SN0
|
43,04
43,14
|
43,12
42,70
|
|
-0,10
-0,22
|
17:11:52
12.02.2026
|
|
DE0007030009
|
1.579,50
1.592,00
|
1.609,50
1.573,00
|
|
-12,50
-0,79
|
17:39:58
12.02.2026
|
|
DE0007037129
|
52,10
54,24
|
54,36
51,70
|
|
-2,14
-3,95
|
17:39:35
12.02.2026
|
|
DE0007164600
|
169,70
169,00
|
172,72
168,66
|
|
0,70
0,41
|
17:39:41
12.02.2026
|
|
DE000A12DM80
|
67,55
71,95
|
72,65
67,55
|
|
-4,40
-6,12
|
17:37:53
12.02.2026
|
|
DE0007236101
|
257,00
256,25
|
275,75
257,00
|
|
0,75
0,29
|
17:38:00
12.02.2026
|
|
DE000ENER6Y0
|
161,40
163,25
|
165,70
160,30
|
|
-1,85
-1,13
|
17:39:59
12.02.2026
|
|
DE000SHL1006
|
40,36
40,10
|
40,88
40,21
|
|
0,26
0,65
|
17:37:53
12.02.2026
|
|
DE000SYM9999
|
76,12
75,74
|
76,12
73,40
|
|
0,38
0,50
|
17:37:53
12.02.2026
|
|
DE0007664039
|
102,30
103,55
|
104,20
101,25
|
|
-1,25
-1,21
|
17:37:53
12.02.2026
|
|
DE000A1ML7J1
|
26,32
25,80
|
26,41
25,32
|
|
0,52
2,02
|
17:36:14
12.02.2026
|
|
DE000ZAL1111
|
20,68
20,90
|
21,33
20,62
|
|
-0,22
-1,05
|
17:35:24
12.02.2026
|
