|
DE000A1EWWW0
|
158,20
162,50
|
163,35
157,65
|
|
-4,30
-2,65
|
17:38:36
27.02.2026
|
|
NL0000235190
|
184,28
186,74
|
186,82
183,80
|
|
-2,46
-1,32
|
17:35:09
27.02.2026
|
|
DE0008404005
|
382,20
384,70
|
387,00
382,20
|
|
-2,50
-0,65
|
17:38:36
27.02.2026
|
|
DE000BASF111
|
48,70
49,66
|
49,44
46,97
|
|
-0,96
-1,93
|
17:39:40
27.02.2026
|
|
DE000BAY0017
|
42,01
41,85
|
42,21
41,25
|
|
0,17
0,39
|
17:35:16
27.02.2026
|
|
DE0005200000
|
107,65
105,85
|
107,65
105,35
|
|
1,80
1,70
|
17:35:02
27.02.2026
|
|
DE0005190003
|
89,46
88,84
|
89,48
88,18
|
|
0,62
0,70
|
17:37:31
27.02.2026
|
|
DE000A1DAHH0
|
52,30
52,32
|
52,88
51,74
|
|
-0,02
-0,04
|
17:35:02
27.02.2026
|
|
DE000CBK1001
|
34,65
35,98
|
36,08
34,63
|
|
-1,33
-3,70
|
17:38:40
27.02.2026
|
|
DE0005439004
|
73,12
74,26
|
74,30
72,80
|
|
-1,14
-1,54
|
17:35:20
27.02.2026
|
|
DE000DTR0CK8
|
43,03
42,47
|
43,03
42,27
|
|
0,56
1,32
|
17:35:29
27.02.2026
|
|
DE0005140008
|
30,30
31,04
|
31,44
30,10
|
|
-0,75
-2,40
|
17:38:36
27.02.2026
|
|
DE0005810055
|
232,40
226,50
|
234,00
225,90
|
|
5,90
2,60
|
17:36:36
27.02.2026
|
|
DE0005557508
|
34,09
32,91
|
34,36
32,72
|
|
1,18
3,59
|
17:36:09
27.02.2026
|
|
DE0005552004
|
50,10
49,82
|
50,14
49,36
|
|
0,28
0,56
|
17:38:36
27.02.2026
|
|
DE000ENAG999
|
19,68
19,77
|
19,85
19,53
|
|
-0,09
-0,46
|
17:35:00
27.02.2026
|
|
DE0005785802
|
39,45
39,22
|
39,85
39,17
|
|
0,23
0,59
|
17:35:03
27.02.2026
|
|
DE0005785604
|
50,90
51,32
|
51,34
50,22
|
|
-0,42
-0,82
|
17:35:24
27.02.2026
|
|
DE0006602006
|
65,90
65,10
|
65,90
65,05
|
|
0,80
1,23
|
17:35:12
27.02.2026
|
|
DE0008402215
|
257,80
254,40
|
258,20
254,60
|
|
3,40
1,34
|
17:35:26
27.02.2026
|
|
DE0006047004
|
189,55
190,00
|
193,80
186,90
|
|
-0,45
-0,24
|
17:39:40
27.02.2026
|
|
DE0006048432
|
83,18
83,06
|
83,60
82,66
|
|
0,12
0,14
|
17:35:22
27.02.2026
|
|
DE0006231004
|
45,83
46,77
|
46,76
44,98
|
|
-0,95
-2,02
|
17:35:26
27.02.2026
|
|
DE0007100000
|
59,00
59,00
|
59,45
58,31
|
|
0,00
0,00
|
17:35:23
27.02.2026
|
|
DE0006599905
|
128,30
125,65
|
128,75
126,30
|
|
2,65
2,11
|
17:35:09
27.02.2026
|
|
DE000A0D9PT0
|
365,40
369,50
|
370,30
358,80
|
|
-4,10
-1,11
|
17:35:25
27.02.2026
|
|
DE0008430026
|
555,60
548,60
|
559,60
549,00
|
|
7,00
1,28
|
17:37:28
27.02.2026
|
|
DE000PAH0038
|
36,03
36,29
|
36,38
35,92
|
|
-0,26
-0,72
|
17:35:07
27.02.2026
|
|
NL0015002SN0
|
41,96
41,39
|
42,09
41,51
|
|
0,57
1,38
|
17:35:27
27.02.2026
|
|
DE0007030009
|
1.663,50
1.674,00
|
1.694,00
1.657,50
|
|
-10,50
-0,63
|
17:39:53
27.02.2026
|
|
DE0007037129
|
54,54
53,88
|
54,94
53,64
|
|
0,66
1,22
|
17:38:50
27.02.2026
|
|
DE0007164600
|
170,96
172,22
|
173,34
168,28
|
|
-1,26
-0,73
|
17:38:48
27.02.2026
|
|
DE000A12DM80
|
72,25
69,00
|
72,35
69,15
|
|
3,25
4,71
|
17:35:28
27.02.2026
|
|
DE0007236101
|
247,40
248,65
|
249,75
244,40
|
|
-1,25
-0,50
|
17:39:22
27.02.2026
|
|
DE000ENER6Y0
|
166,45
164,85
|
168,95
165,35
|
|
1,60
0,97
|
17:37:28
27.02.2026
|
|
DE000SHL1006
|
42,14
42,39
|
42,41
42,00
|
|
-0,25
-0,59
|
17:35:13
27.02.2026
|
|
DE000SYM9999
|
77,58
76,60
|
78,06
76,08
|
|
0,98
1,28
|
17:35:05
27.02.2026
|
|
DE0007664039
|
101,20
101,55
|
102,55
100,50
|
|
-0,35
-0,34
|
17:37:31
27.02.2026
|
|
DE000A1ML7J1
|
28,69
28,25
|
28,90
28,16
|
|
0,44
1,56
|
17:35:29
27.02.2026
|
|
DE000ZAL1111
|
20,75
20,64
|
20,87
20,30
|
|
0,11
0,53
|
17:35:07
27.02.2026
|
