|
DE000A1EWWW0
|
153,80
155,90
|
157,80
153,80
|
|
-2,10
-1,35
|
17:37:07
11.02.2026
|
|
NL0000235190
|
187,20
191,68
|
191,06
187,06
|
|
-4,48
-2,34
|
17:35:55
11.02.2026
|
|
DE0008404005
|
366,80
377,40
|
377,40
366,80
|
|
-10,60
-2,81
|
17:35:21
11.02.2026
|
|
DE000BASF111
|
51,62
50,92
|
51,80
50,44
|
|
0,70
1,37
|
17:39:23
11.02.2026
|
|
DE000BAY0017
|
46,13
46,17
|
46,30
45,46
|
|
-0,05
-0,10
|
17:35:29
11.02.2026
|
|
DE0005200000
|
103,80
104,75
|
104,90
103,45
|
|
-0,95
-0,91
|
17:35:17
11.02.2026
|
|
DE0005190003
|
89,46
89,28
|
89,94
88,08
|
|
0,18
0,20
|
17:35:26
11.02.2026
|
|
DE000A1DAHH0
|
58,50
58,36
|
59,42
57,98
|
|
0,14
0,24
|
17:35:22
11.02.2026
|
|
DE000CBK1001
|
34,55
35,26
|
35,30
32,86
|
|
-0,71
-2,01
|
17:38:48
11.02.2026
|
|
DE0005439004
|
71,00
71,66
|
71,70
70,26
|
|
-0,66
-0,92
|
17:35:09
11.02.2026
|
|
DE000DTR0CK8
|
43,80
43,03
|
44,03
43,01
|
|
0,77
1,79
|
17:35:22
11.02.2026
|
|
DE0005140008
|
31,29
31,54
|
31,80
30,74
|
|
-0,25
-0,78
|
17:35:25
11.02.2026
|
|
DE0005810055
|
203,30
209,70
|
210,90
203,20
|
|
-6,40
-3,05
|
17:38:48
11.02.2026
|
|
DE0005557508
|
30,37
30,20
|
30,87
29,28
|
|
0,17
0,56
|
17:38:48
11.02.2026
|
|
DE0005552004
|
51,28
51,14
|
51,38
50,44
|
|
0,14
0,27
|
17:35:29
11.02.2026
|
|
DE000ENAG999
|
18,20
17,87
|
18,20
17,86
|
|
0,34
1,88
|
17:35:20
11.02.2026
|
|
DE0005785802
|
40,13
40,35
|
40,35
39,91
|
|
-0,22
-0,55
|
17:35:23
11.02.2026
|
|
DE0005785604
|
50,16
49,98
|
50,18
49,56
|
|
0,18
0,36
|
17:35:15
11.02.2026
|
|
DE0006602006
|
63,30
63,85
|
64,20
63,30
|
|
-0,55
-0,86
|
17:35:27
11.02.2026
|
|
DE0008402215
|
243,80
242,20
|
245,80
241,60
|
|
1,60
0,66
|
17:35:11
11.02.2026
|
|
DE0006047004
|
213,40
216,20
|
217,70
213,20
|
|
-2,80
-1,30
|
17:35:20
11.02.2026
|
|
DE0006048432
|
82,08
80,64
|
82,08
80,70
|
|
1,44
1,79
|
17:35:08
11.02.2026
|
|
DE0006231004
|
43,51
42,87
|
43,89
42,03
|
|
0,65
1,50
|
17:35:29
11.02.2026
|
|
DE0007100000
|
57,95
58,36
|
58,83
57,70
|
|
-0,41
-0,70
|
17:38:48
11.02.2026
|
|
DE0006599905
|
125,35
125,55
|
125,50
123,85
|
|
-0,20
-0,16
|
17:35:06
11.02.2026
|
|
DE000A0D9PT0
|
380,70
383,80
|
384,80
377,90
|
|
-3,10
-0,81
|
17:38:41
11.02.2026
|
|
DE0008430026
|
533,40
527,00
|
536,40
524,40
|
|
6,40
1,21
|
17:35:29
11.02.2026
|
|
DE000PAH0038
|
35,84
35,85
|
36,12
35,71
|
|
-0,01
-0,03
|
17:35:08
11.02.2026
|
|
NL0015002SN0
|
43,14
43,05
|
43,19
42,83
|
|
0,09
0,20
|
18:39:15
11.02.2026
|
|
DE0007030009
|
1.592,00
1.629,00
|
1.616,00
1.567,50
|
|
-37,00
-2,27
|
17:38:34
11.02.2026
|
|
DE0007037129
|
54,24
53,50
|
54,68
53,48
|
|
0,74
1,38
|
17:36:37
11.02.2026
|
|
DE0007164600
|
169,00
178,28
|
176,42
169,00
|
|
-9,28
-5,21
|
17:39:07
11.02.2026
|
|
DE000A12DM80
|
71,95
75,00
|
74,90
71,75
|
|
-3,05
-4,07
|
17:35:23
11.02.2026
|
|
DE0007236101
|
256,25
258,10
|
261,05
254,10
|
|
-1,85
-0,72
|
17:38:48
11.02.2026
|
|
DE000ENER6Y0
|
163,25
150,60
|
163,40
156,25
|
|
12,65
8,40
|
17:39:34
11.02.2026
|
|
DE000SHL1006
|
40,10
40,86
|
40,78
39,93
|
|
-0,76
-1,86
|
17:35:22
11.02.2026
|
|
DE000SYM9999
|
75,74
76,64
|
77,56
75,02
|
|
-0,90
-1,17
|
17:35:16
11.02.2026
|
|
DE0007664039
|
103,55
104,55
|
104,85
103,15
|
|
-1,00
-0,96
|
17:35:29
11.02.2026
|
|
DE000A1ML7J1
|
25,80
25,09
|
26,44
25,25
|
|
0,71
2,83
|
17:35:29
11.02.2026
|
|
DE000ZAL1111
|
20,90
22,40
|
22,26
20,90
|
|
-1,50
-6,70
|
17:35:26
11.02.2026
|
