|
DE000A1EWWW0
|
153,85
152,85
|
154,15
152,90
|
|
1,00
0,65
|
10:03:40
09.02.2026
|
|
NL0000235190
|
191,66
191,38
|
193,52
191,66
|
|
0,28
0,15
|
10:03:45
09.02.2026
|
|
DE0008404005
|
384,50
387,20
|
388,70
384,30
|
|
-2,70
-0,70
|
10:04:03
09.02.2026
|
|
DE000BASF111
|
48,43
48,18
|
48,60
48,25
|
|
0,25
0,52
|
10:03:40
09.02.2026
|
|
DE000BAY0017
|
46,04
45,80
|
46,21
45,29
|
|
0,24
0,51
|
10:04:08
09.02.2026
|
|
DE0005200000
|
103,00
103,30
|
103,15
102,45
|
|
-0,30
-0,29
|
10:03:10
09.02.2026
|
|
DE0005190003
|
88,08
88,44
|
88,72
87,98
|
|
-0,36
-0,41
|
10:04:00
09.02.2026
|
|
DE000A1DAHH0
|
54,98
55,56
|
55,70
54,88
|
|
-0,58
-1,04
|
10:03:34
09.02.2026
|
|
DE000CBK1001
|
34,75
34,01
|
35,07
34,35
|
|
0,74
2,18
|
10:03:50
09.02.2026
|
|
DE0005439004
|
70,46
70,78
|
71,04
70,44
|
|
-0,32
-0,45
|
10:03:11
09.02.2026
|
|
DE000DTR0CK8
|
43,19
43,68
|
43,67
43,14
|
|
-0,49
-1,12
|
10:03:34
09.02.2026
|
|
DE0005140008
|
31,20
31,25
|
31,71
31,20
|
|
-0,05
-0,16
|
10:04:01
09.02.2026
|
|
DE0005810055
|
213,60
214,50
|
216,10
213,30
|
|
-0,90
-0,42
|
10:04:01
09.02.2026
|
|
DE0005557508
|
30,17
30,26
|
30,31
30,02
|
|
-0,09
-0,30
|
10:04:02
09.02.2026
|
|
DE0005552004
|
50,14
49,70
|
50,38
49,90
|
|
0,44
0,89
|
10:04:02
09.02.2026
|
|
DE000ENAG999
|
17,73
17,69
|
17,82
17,65
|
|
0,04
0,20
|
10:03:15
09.02.2026
|
|
DE0005785802
|
39,81
40,64
|
40,62
39,76
|
|
-0,83
-2,04
|
10:03:24
09.02.2026
|
|
DE0005785604
|
49,60
49,76
|
49,86
49,59
|
|
-0,16
-0,32
|
10:04:03
09.02.2026
|
|
DE0006602006
|
62,85
62,65
|
63,00
62,75
|
|
0,20
0,32
|
09:56:04
09.02.2026
|
|
DE0008402215
|
246,40
248,40
|
249,00
245,80
|
|
-2,00
-0,81
|
10:03:11
09.02.2026
|
|
DE0006047004
|
217,80
215,40
|
220,40
217,40
|
|
2,40
1,11
|
10:04:02
09.02.2026
|
|
DE0006048432
|
79,06
79,78
|
79,96
79,06
|
|
-0,72
-0,90
|
10:04:01
09.02.2026
|
|
DE0006231004
|
41,82
42,04
|
43,09
41,82
|
|
-0,22
-0,52
|
10:03:57
09.02.2026
|
|
DE0007100000
|
58,70
58,78
|
59,49
58,69
|
|
-0,08
-0,14
|
10:04:00
09.02.2026
|
|
DE0006599905
|
122,35
121,45
|
122,85
121,80
|
|
0,90
0,74
|
10:01:38
09.02.2026
|
|
DE000A0D9PT0
|
381,60
380,50
|
382,60
379,70
|
|
1,10
0,29
|
10:03:36
09.02.2026
|
|
DE0008430026
|
530,40
532,00
|
534,80
529,20
|
|
-1,60
-0,30
|
10:03:52
09.02.2026
|
|
DE000PAH0038
|
35,23
35,26
|
35,60
35,23
|
|
-0,03
-0,09
|
10:02:00
09.02.2026
|
|
NL0015002SN0
|
43,01
43,15
|
43,01
43,01
|
|
-0,15
-0,34
|
08:23:09
09.02.2026
|
|
DE0007030009
|
1.634,50
1.604,50
|
1.656,00
1.622,50
|
|
30,00
1,87
|
10:03:58
09.02.2026
|
|
DE0007037129
|
53,22
52,80
|
53,66
52,92
|
|
0,42
0,80
|
10:03:56
09.02.2026
|
|
DE0007164600
|
173,70
171,22
|
174,40
171,60
|
|
2,48
1,45
|
10:04:07
09.02.2026
|
|
DE000A12DM80
|
75,05
74,05
|
76,50
74,70
|
|
1,00
1,35
|
10:02:34
09.02.2026
|
|
DE0007236101
|
251,80
250,50
|
254,40
251,70
|
|
1,30
0,52
|
10:03:55
09.02.2026
|
|
DE000ENER6Y0
|
154,65
152,00
|
155,40
152,95
|
|
2,65
1,74
|
10:04:02
09.02.2026
|
|
DE000SHL1006
|
40,75
41,40
|
41,38
40,69
|
|
-0,65
-1,57
|
10:03:47
09.02.2026
|
|
DE000SYM9999
|
71,84
72,56
|
72,22
71,32
|
|
-0,72
-0,99
|
10:04:07
09.02.2026
|
|
DE0007664039
|
100,95
100,75
|
101,55
100,80
|
|
0,20
0,20
|
10:02:57
09.02.2026
|
|
DE000A1ML7J1
|
24,45
24,78
|
24,88
24,44
|
|
-0,33
-1,33
|
10:04:01
09.02.2026
|
|
DE000ZAL1111
|
21,43
21,29
|
21,62
21,34
|
|
0,14
0,66
|
10:00:57
09.02.2026
|
