|
DE000A1EWWW0
|
133,20
138,05
|
136,45
132,75
|
|
-4,85
-3,51
|
12:28:03
19.03.2026
|
|
NL0000235190
|
163,76
170,20
|
167,90
163,66
|
|
-6,44
-3,78
|
12:27:59
19.03.2026
|
|
DE0008404005
|
353,50
358,60
|
357,80
353,20
|
|
-5,10
-1,42
|
12:28:10
19.03.2026
|
|
DE000BASF111
|
46,73
48,29
|
47,52
46,45
|
|
-1,56
-3,23
|
12:28:02
19.03.2026
|
|
DE000BAY0017
|
38,49
39,53
|
39,14
38,36
|
|
-1,05
-2,64
|
12:28:07
19.03.2026
|
|
DE0005200000
|
72,50
74,26
|
73,54
72,06
|
|
-1,76
-2,37
|
12:27:09
19.03.2026
|
|
DE0005190003
|
76,84
79,02
|
78,00
76,48
|
|
-2,18
-2,76
|
12:28:03
19.03.2026
|
|
DE000A1DAHH0
|
48,31
48,85
|
48,68
47,52
|
|
-0,54
-1,11
|
12:28:02
19.03.2026
|
|
DE000CBK1001
|
31,39
32,88
|
32,32
31,35
|
|
-1,49
-4,53
|
12:28:04
19.03.2026
|
|
DE0005439004
|
58,82
61,80
|
60,74
58,58
|
|
-2,98
-4,82
|
12:28:09
19.03.2026
|
|
DE000DTR0CK8
|
40,25
41,84
|
41,02
40,15
|
|
-1,59
-3,80
|
12:28:03
19.03.2026
|
|
DE0005140008
|
24,94
25,79
|
25,40
24,90
|
|
-0,85
-3,28
|
12:28:05
19.03.2026
|
|
DE0005810055
|
251,50
248,90
|
251,60
248,50
|
|
2,60
1,04
|
12:28:04
19.03.2026
|
|
DE0005557508
|
32,36
32,54
|
32,50
32,07
|
|
-0,18
-0,55
|
12:28:04
19.03.2026
|
|
DE0005552004
|
44,31
45,36
|
44,83
44,02
|
|
-1,05
-2,31
|
12:28:03
19.03.2026
|
|
DE000ENAG999
|
19,61
19,78
|
19,80
19,51
|
|
-0,18
-0,88
|
12:28:03
19.03.2026
|
|
DE0005785802
|
38,83
39,37
|
39,15
38,65
|
|
-0,54
-1,37
|
12:28:04
19.03.2026
|
|
DE0005785604
|
44,86
46,05
|
45,55
44,68
|
|
-1,19
-2,58
|
12:28:04
19.03.2026
|
|
DE0006602006
|
62,05
63,75
|
63,40
61,95
|
|
-1,70
-2,67
|
12:28:04
19.03.2026
|
|
DE0008402215
|
268,20
267,40
|
269,40
266,20
|
|
0,80
0,30
|
12:28:04
19.03.2026
|
|
DE0006047004
|
166,70
172,20
|
169,60
164,15
|
|
-5,50
-3,19
|
12:28:05
19.03.2026
|
|
DE0006048432
|
67,28
68,72
|
67,80
67,12
|
|
-1,44
-2,10
|
12:28:02
19.03.2026
|
|
DE0006231004
|
37,15
39,97
|
38,98
37,11
|
|
-2,83
-7,07
|
12:28:06
19.03.2026
|
|
DE0007100000
|
52,05
53,47
|
52,92
51,79
|
|
-1,42
-2,66
|
12:28:03
19.03.2026
|
|
DE0006599905
|
106,80
109,35
|
107,65
106,25
|
|
-2,55
-2,33
|
12:28:02
19.03.2026
|
|
DE000A0D9PT0
|
322,30
334,50
|
331,30
322,00
|
|
-12,20
-3,65
|
12:28:04
19.03.2026
|
|
DE0008430026
|
536,60
538,60
|
539,40
534,20
|
|
-2,00
-0,37
|
12:28:10
19.03.2026
|
|
DE000PAH0038
|
31,61
32,13
|
31,85
31,49
|
|
-0,52
-1,62
|
12:26:43
19.03.2026
|
|
NL0015002SN0
|
35,09
35,60
|
35,15
34,83
|
|
-0,51
-1,42
|
12:28:05
19.03.2026
|
|
DE0007030009
|
1.583,00
1.605,50
|
1.640,00
1.582,00
|
|
-22,50
-1,40
|
12:28:01
19.03.2026
|
|
DE0007037129
|
58,14
57,96
|
58,38
57,38
|
|
0,18
0,31
|
12:27:17
19.03.2026
|
|
DE0007164600
|
160,94
161,44
|
161,02
157,68
|
|
-0,50
-0,31
|
12:28:11
19.03.2026
|
|
DE000A12DM80
|
67,05
67,70
|
67,40
66,75
|
|
-0,65
-0,96
|
12:27:02
19.03.2026
|
|
DE0007236101
|
209,45
218,10
|
214,05
207,65
|
|
-8,65
-3,97
|
12:28:04
19.03.2026
|
|
DE000ENER6Y0
|
142,45
152,10
|
147,15
142,25
|
|
-9,65
-6,34
|
12:28:05
19.03.2026
|
|
DE000SHL1006
|
37,16
37,91
|
37,34
36,99
|
|
-0,75
-1,98
|
12:28:05
19.03.2026
|
|
DE000SYM9999
|
71,10
72,40
|
71,84
70,66
|
|
-1,30
-1,80
|
12:28:00
19.03.2026
|
|
DE0007664039
|
86,50
88,42
|
87,50
85,96
|
|
-1,92
-2,17
|
12:28:03
19.03.2026
|
|
DE000A1ML7J1
|
22,27
24,59
|
23,89
21,97
|
|
-2,32
-9,43
|
12:28:10
19.03.2026
|
|
DE000ZAL1111
|
22,63
23,54
|
23,18
22,57
|
|
-0,91
-3,87
|
12:28:02
19.03.2026
|
