anmelden
SBF 120
5.968,63
PKT
+27,18
PKT
+0,46
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBF 120-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
|
|
- - |
|
-7,14 -14,03 |
1,69 4,02 |
2,92 7,15 |
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIR France-KLM FR001400J770 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Air Liquide FR0000120073 |
|
|
- - |
|
-8,20 -4,54 |
8,79 5,38 |
16,05 10,27 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-16,99 -8,24 |
24,08 14,59 |
-14,39 -7,07 |
|
||
|
Alstom FR0010220475 |
|
|
- - |
|
-0,47 -2,70 |
-11,70 -41,08 |
-4,08 -19,56 |
|
||
|
Alten FR0000071946 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Aperam LU0569974404 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ArkemaAct. FR0010313833 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Atos FR0000051732 |
|
|
- - |
|
-11,67 -34,24 |
-23,08 -50,74 |
-36,35 -61,86 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-1,81 -4,11 |
2,06 5,13 |
1,80 4,46 |
|
||
|
BIC FR0000120966 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BNP Paribas FR0000131104 |
|
|
- - |
|
-9,91 -9,67 |
9,02 10,80 |
15,34 19,87 |
|
||
|
Bollore FR0000039299 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bouygues FR0000120503 |
|
|
- - |
|
-7,12 -14,91 |
-8,95 -18,05 |
1,90 4,90 |
|
||
|
Bureau Veritas SA FR0006174348 |
|
|
- - |
|
-0,55 -2,03 |
0,47 1,80 |
-0,83 -3,03 |
|
||
|
Cap Gemini FR0000125338 |
|
|
- - |
|
17,27 18,84 |
9,59 9,65 |
-16,05 -12,84 |
|
||
|
Carrefour FR0000120172 |
|
|
- - |
|
-0,55 -3,38 |
-0,47 -2,90 |
2,51 19,19 |
|
||
|
Casino Guichard-Perrachon et Cie. FR0000125585 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Compagnie Foncière Klépierre FR0000121964 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Crédit Agricole FR0000045072 |
|
|
- - |
|
-0,79 -4,49 |
0,50 3,04 |
-0,26 -1,52 |
|
||
|
Danone FR0000120644 |
|
|
- - |
|
-14,46 -19,70 |
-10,60 -15,24 |
-14,88 -20,16 |
|
||
|
Derichebourg SA FR0000053381 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDENRED SA FR0010908533 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EDF (Electricité de France) FR0010242511 |
|
|
- - |
|
2,37 31,75 |
-1,68 -14,60 |
-0,66 -6,33 |
|
||
|
Eiffage FR0000130452 |
|
|
- - |
|
-28,95 -22,39 |
-33,50 -25,03 |
-8,50 -7,81 |
|
||
|
Engie (ex GDF Suez) FR0010208488 |
|
|
- - |
|
-4,86 -17,56 |
-6,05 -20,96 |
4,01 21,32 |
|
||
|
Eramet FR0000131757 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EssilorLuxottica FR0000121667 |
|
|
- - |
|
-29,25 -16,92 |
-49,05 -25,46 |
-138,30 -49,06 |
|
||
|
Etablissements Maurel PromAct. FR0000051070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eurazeo FR0000121121 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eutelsat Communications FR0010221234 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fonciere Des RegionsAct. FR0000064578 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Forvia FR0000121147 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gecina FR0010040865 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Getlink FR0010533075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hermès (Hermes International) FR0000052292 |
|
|
- - |
|
-351,00 -21,45 |
-386,00 -23,09 |
-866,50 -40,26 |
|
||
|
Holcim CH0012214059 |
|
|
- - |
|
-13,98 -16,66 |
-2,72 -3,74 |
-0,66 -0,94 |
|
||
|
ICADE SA FR0000035081 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Imerys FR0000120859 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ipsen FR0010259150 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ipsos FR0000073298 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JCDecaux FR0000077919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kering FR0000121485 |
|
|
- - |
|
-47,45 -18,68 |
-53,60 -20,61 |
-89,80 -30,31 |
|
||
|
Lagardere S.C.A. FR0000130213 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEGRAND FR0010307819 |
|
|
- - |
|
4,15 2,93 |
9,85 7,26 |
2,90 2,03 |
|
||
|
LOréal FR0000120321 |
|
|
- - |
|
-4,60 -1,22 |
18,85 5,31 |
-1,15 -0,31 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
|
|
- - |
|
-114,30 -22,97 |
-87,65 -18,61 |
-166,60 -30,29 |
|
||
|
MERCIALYSAct. FR0010241638 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Metropole Television - M6 FR0000053225 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
