anmelden
SBF 120
6.402,14
PKT
+5,80
PKT
+0,09
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBF 120-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NEXITYAct. Cat-A- FR0010112524 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-2,48 -13,28 |
-1,56 -8,80 |
1,71 11,83 |
|
||
|
OrpeaAct. FR0000184798 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
5,64 8,97 |
-18,18 -20,97 |
-33,55 -32,88 |
|
||
|
Plastic Omnium FR0000124570 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
17,06 20,25 |
28,32 38,81 |
21,88 27,55 |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
1,20 4,37 |
-3,78 -11,65 |
-4,87 -14,52 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
71,10 26,25 |
-5,70 -1,64 |
50,30 17,24 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
5,70 7,66 |
-9,82 -10,92 |
-17,32 -17,77 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
0,83 1,09 |
-2,10 -2,65 |
-10,14 -11,60 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
28,75 10,84 |
33,30 12,77 |
77,40 35,73 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
10,68 16,13 |
2,98 4,03 |
19,40 33,75 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-5,60 -7,38 |
18,40 35,44 |
-2,82 -3,86 |
|
||
|
Ste Virbac SA FR0000031577 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-11,48 -20,77 |
15,29 53,65 |
21,56 96,94 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Television FSE 1 FR0000054900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-1,07 -1,35 |
12,25 18,52 |
24,49 45,44 |
|
||
|
Ubisoft Entertainment FR0000054470 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
7,57 7,93 |
0,05 0,05 |
11,89 13,04 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
0,08 0,23 |
-0,12 -0,35 |
3,93 12,86 |
|
||
|
Vicat-Ciments Vicat SA FR0000031775 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-4,95 -3,97 |
-20,45 -14,59 |
-8,90 -6,92 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,71 -30,55 |
-0,57 -26,03 |
-1,56 -49,18 |
|
||
|
Wendel InvestissementAct. FR0000121204 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
