anmelden
SBF 120
5.838,82
PKT
-58,18
PKT
-0,99
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBF 120-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NEXITYAct. Cat-A- FR0010112524 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-1,67 -10,49 |
-3,86 -21,32 |
1,07 8,12 |
|
||
|
OrpeaAct. FR0000184798 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-3,18 -5,11 |
-4,02 -6,38 |
-25,72 -30,36 |
|
||
|
Plastic Omnium FR0000124570 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
7,56 8,79 |
21,22 29,33 |
10,84 13,10 |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-0,02 -0,07 |
-3,39 -11,25 |
-9,03 -25,24 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-30,30 -8,51 |
43,10 15,26 |
26,20 8,75 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-13,32 -16,96 |
-5,28 -7,49 |
-25,88 -28,41 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-3,87 -5,13 |
-9,24 -11,43 |
-12,80 -15,16 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
-12,80 -4,74 |
24,45 10,51 |
12,15 4,96 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-13,70 -17,70 |
-1,86 -2,84 |
10,45 19,63 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
2,12 3,11 |
18,96 36,87 |
1,56 2,27 |
|
||
|
Ste Virbac SA FR0000031577 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-9,10 -15,37 |
19,38 63,04 |
25,53 103,78 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Television FSE 1 FR0000054900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
-28,30 -11,53 |
-48,20 -18,16 |
-41,70 -16,11 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
6,74 9,85 |
-3,79 -4,80 |
24,22 47,51 |
|
||
|
Ubisoft Entertainment FR0000054470 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
-12,51 -12,18 |
-8,80 -8,89 |
3,20 3,68 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
-6,34 -17,10 |
-2,93 -8,70 |
2,32 8,17 |
|
||
|
Vicat-Ciments Vicat SA FR0000031775 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-15,95 -12,87 |
-23,60 -17,94 |
-7,70 -6,66 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,69 -29,59 |
-0,49 -22,98 |
-1,47 -47,13 |
|
||
|
Wendel InvestissementAct. FR0000121204 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
