anmelden
SBF 120
6.413,25
PKT
+64,83
PKT
+1,02
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBF 120-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NEXITYAct. Cat-A- FR0010112524 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-2,17 -12,31 |
1,28 9,01 |
2,31 17,58 |
|
||
|
OrpeaAct. FR0000184798 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-1,64 -2,56 |
-10,70 -14,64 |
-22,84 -26,80 |
|
||
|
Plastic Omnium FR0000124570 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
10,68 14,85 |
-6,46 -7,25 |
-9,38 -10,20 |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-3,39 -11,26 |
-8,54 -24,23 |
-13,57 -33,69 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
61,60 21,39 |
54,40 18,43 |
81,70 30,50 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
5,80 8,00 |
-8,42 -9,71 |
-19,90 -20,27 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-10,00 -12,08 |
-10,26 -12,36 |
-10,93 -13,06 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
32,20 13,36 |
37,30 15,81 |
51,00 22,95 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
10,99 16,76 |
8,61 12,67 |
28,15 58,16 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-3,33 -6,69 |
-15,16 -24,62 |
-35,84 -43,57 |
|
||
|
Ste Virbac SA FR0000031577 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
31,13 105,28 |
38,46 173,01 |
34,72 133,65 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Television FSE 1 FR0000054900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-10,74 -14,00 |
9,68 17,19 |
13,64 26,05 |
|
||
|
Ubisoft Entertainment FR0000054470 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
4,27 4,36 |
9,25 9,95 |
21,91 27,27 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
3,27 9,83 |
6,93 23,41 |
5,89 19,22 |
|
||
|
Vicat-Ciments Vicat SA FR0000031775 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-7,45 -5,63 |
5,00 4,17 |
-0,55 -0,44 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
0,35 19,63 |
-0,24 -10,06 |
-0,70 -24,73 |
|
||
|
Wendel InvestissementAct. FR0000121204 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar