SBF 120
6.361,27
PKT
-19,95
PKT
-0,31
%
Werbung
SBF 120-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NEXITYAct. Cat-A- FR0010112524 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
4,45 32,43 |
3,71 25,61 |
7,27 66,70 |
|
||
|
OrpeaAct. FR0000184798 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
4,90 6,22 |
-13,92 -14,26 |
-14,14 -14,45 |
|
||
|
Plastic Omnium FR0000124570 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
-12,48 -14,81 |
-5,30 -6,88 |
-33,89 -32,08 |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-2,17 -6,31 |
-1,26 -3,76 |
-19,07 -37,17 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
41,80 14,00 |
49,40 16,98 |
88,00 34,87 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
6,46 7,97 |
-12,46 -12,47 |
-7,16 -7,57 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-7,03 -8,18 |
-7,73 -8,92 |
-24,39 -23,61 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
30,45 13,32 |
36,75 16,53 |
11,70 4,73 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
15,34 26,91 |
14,60 25,29 |
34,55 91,40 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
-4,68 -8,33 |
-22,06 -29,98 |
-49,43 -48,96 |
|
||
|
Ste Virbac SA FR0000031577 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
8,90 45,34 |
6,49 29,44 |
3,57 14,29 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Television FSE 1 FR0000054900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
11,76 21,23 |
13,44 25,02 |
8,36 14,22 |
|
||
|
Ubisoft Entertainment FR0000054470 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
13,53 15,03 |
12,61 13,87 |
24,05 30,25 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
5,59 19,61 |
3,57 11,70 |
6,91 25,42 |
|
||
|
Vicat-Ciments Vicat SA FR0000031775 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
20,75 17,56 |
9,90 7,67 |
29,85 27,37 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,33 -13,29 |
-0,93 -29,93 |
-0,88 -28,80 |
|
||
|
Wendel InvestissementAct. FR0000121204 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar