anmelden
SBF 120
5.897,00
PKT
-71,63
PKT
-1,20
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SBF 120-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Neopost FR0000120560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexans FR0000044448 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NEXITYAct. Cat-A- FR0010112524 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-1,58 -10,09 |
-3,84 -21,48 |
1,05 8,09 |
|
||
|
OrpeaAct. FR0000184798 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pernod Ricard FR0000120693 |
|
|
- - |
|
-3,64 -5,85 |
-4,16 -6,63 |
-25,50 -30,34 |
|
||
|
Plastic Omnium FR0000124570 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Publicis FR0000130577 |
|
|
- - |
|
8,80 10,29 |
24,48 35,06 |
11,44 13,81 |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Renault FR0000131906 |
|
|
- - |
|
-1,04 -3,93 |
-4,65 -15,47 |
-10,09 -28,42 |
|
||
|
Rexel FR0010451203 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAFRAN FR0000073272 |
|
|
- - |
|
-28,60 -7,98 |
44,30 15,53 |
28,10 9,32 |
|
||
|
Saint-Gobain FR0000125007 |
|
|
- - |
|
-11,48 -14,46 |
-2,36 -3,36 |
-23,70 -25,87 |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,23 -5,67 |
-12,49 -15,08 |
-15,37 -17,93 |
|
||
|
Schneider Electric FR0000121972 |
|
|
- - |
|
-20,55 -7,32 |
27,70 11,92 |
9,60 3,83 |
|
||
|
SCOR FR0010411983 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SEB FR0000121709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SES Global LU0088087324 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Société Générale (Societe Generale) FR0000130809 |
|
|
- - |
|
-10,45 -13,46 |
2,66 4,12 |
13,30 24,69 |
|
||
|
Sodexo FR0000121220 |
|
|
- - |
|
7,98 13,96 |
-40,46 -38,31 |
-36,36 -35,82 |
|
||
|
Solvay BE0003470755 |
|
|
- - |
|
-17,53 -15,45 |
-21,63 -18,40 |
-24,66 -20,45 |
|
||
|
SR.Teleperformance FR0000051807 |
|
|
- - |
|
2,12 3,11 |
18,96 36,87 |
1,56 2,27 |
|
||
|
Ste Virbac SA FR0000031577 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STMicroelectronics NL0000226223 |
|
|
- - |
|
-10,40 -16,59 |
23,99 84,74 |
27,45 110,42 |
|
||
|
Suez Environnement Company FR0010613471 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Television FSE 1 FR0000054900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thales FR0000121329 |
|
|
- - |
|
-12,80 -5,30 |
-39,00 -14,58 |
-33,70 -12,85 |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
9,14 13,75 |
-3,79 -4,77 |
24,26 47,26 |
|
||
|
Ubisoft Entertainment FR0000054470 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Unibail-Rodamco FR0013326246 |
|
|
- - |
|
-14,70 -14,20 |
-7,64 -7,92 |
0,38 0,43 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
-5,89 -15,82 |
-1,42 -4,33 |
2,78 9,73 |
|
||
|
Vicat-Ciments Vicat SA FR0000031775 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VINCI FR0000125486 |
|
|
- - |
|
-16,05 -12,81 |
-22,30 -16,96 |
-6,55 -5,66 |
|
||
|
Vivendi FR0000127771 |
|
|
- - |
|
-0,69 -29,59 |
-0,49 -22,98 |
-1,47 -47,13 |
|
||
|
Wendel InvestissementAct. FR0000121204 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
