SLI
2.038,42
PKT
+10,99
PKT
+0,54
%
Werbung
Werbung
Werbung
SLI - Top/Flops
SLI Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
25,30% 28,67% |
58,86 58,64 |
58,46 59,24 |
0,22 +0,38 |
17:32:00 06.10.2025 |
|
||
|
Logitech CH0025751329 |
22,12% 23,91% |
91,04 89,98 |
89,90 91,62 |
1,06 +1,18 |
17:32:00 06.10.2025 |
|
||
|
UBS CH0244767585 |
19,49% 20,08% |
32,67 32,73 |
32,40 32,81 |
-0,06 -0,18 |
17:39:00 06.10.2025 |
|
||
|
Temenos CH0012453913 |
14,06% 44,90% |
69,20 69,35 |
69,20 69,40 |
-0,15 -0,22 |
21:47:00 06.10.2025 |
|
||
|
Swatch (I) CH0012255151 |
13,19% 35,96% |
150,70 152,50 |
149,65 151,90 |
-1,80 -1,18 |
17:32:00 06.10.2025 |
|
||
|
Holcim CH0012214059 |
11,01% 19,37% |
65,00 65,10 |
64,82 65,72 |
-0,10 -0,15 |
17:38:00 06.10.2025 |
|
||
|
Novartis CH0012005267 |
7,46% 20,39% |
105,80 105,22 |
104,90 106,38 |
0,58 +0,55 |
17:38:00 06.10.2025 |
|
||
|
Swiss Re CH0126881561 |
6,50% 19,83% |
151,75 147,10 |
147,25 151,75 |
4,65 +3,16 |
17:31:00 06.10.2025 |
|
||
|
Swiss Life CH0014852781 |
5,90% 16,74% |
865,80 852,20 |
850,20 865,80 |
13,60 +1,60 |
17:39:00 06.10.2025 |
|
||
|
Swisscom CH0008742519 |
4,68% 18,29% |
588,00 586,00 |
587,50 591,50 |
2,00 +0,34 |
17:31:00 06.10.2025 |
|
||
|
Julius Bär CH0102484968 |
3,68% 19,01% |
55,64 55,20 |
54,72 55,64 |
0,44 +0,80 |
17:31:00 06.10.2025 |
|
||
|
Zurich Insurance CH0011075394 |
3,10% 15,83% |
574,40 568,40 |
568,00 576,40 |
6,00 +1,06 |
17:38:00 06.10.2025 |
|
||
|
Schindler CH0024638196 |
3,00% 16,57% |
297,00 299,00 |
296,20 299,60 |
-2,00 -0,67 |
17:33:00 06.10.2025 |
|
||
|
Richemont CH0210483332 |
2,27% 31,05% |
152,70 155,60 |
151,80 154,40 |
-2,90 -1,86 |
17:35:00 06.10.2025 |
|
||
|
Partners Group CH0024608827 |
1,86% 27,93% |
1.057,50 1.049,00 |
1.036,00 1.064,00 |
8,50 +0,81 |
17:35:00 06.10.2025 |
|
Werbung
Werbung
SLI Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SGS SA CH1256740924 |
-1,14% 18,43% |
84,44 84,00 |
83,78 85,00 |
0,44 +0,52 |
17:33:00 06.10.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
-1,59% 52,82% |
12,30 12,10 |
12,14 12,34 |
0,20 +1,65 |
14:44:00 06.10.2025 |
|
||
|
Lonza CH0013841017 |
-2,13% 20,59% |
557,20 553,60 |
551,00 560,40 |
3,60 +0,65 |
17:33:00 06.10.2025 |
|
||
|
Geberit CH0030170408 |
-2,26% 18,27% |
604,80 602,20 |
598,60 606,40 |
2,60 +0,43 |
17:31:00 06.10.2025 |
|
||
|
Nestlé CH0038863350 |
-6,25% 19,78% |
74,37 74,20 |
73,67 74,37 |
0,17 +0,23 |
17:39:00 06.10.2025 |
|
||
|
Sonova CH0012549785 |
-6,62% 22,62% |
221,70 219,30 |
219,50 222,70 |
2,40 +1,09 |
17:33:00 06.10.2025 |
|
||
|
Adecco SA CH0012138605 |
-7,88% 33,72% |
24,42 24,56 |
24,42 24,80 |
-0,14 -0,57 |
11:00:00 06.10.2025 |
|
||
|
Kühne + Nagel International CH0025238863 |
-10,00% 28,25% |
154,05 154,00 |
152,90 154,60 |
0,05 +0,03 |
17:33:00 06.10.2025 |
|
||
|
Lindt CH0010570767 |
-10,08% 23,30% |
12.040,00 11.970,00 |
11.880,00 12.060,00 |
70,00 +0,58 |
17:31:00 06.10.2025 |
|
||
|
Alcon CH0432492467 |
-11,77% 26,90% |
61,50 61,34 |
61,20 62,22 |
0,16 +0,26 |
17:32:00 06.10.2025 |
|
||
|
Straumann CH1175448666 |
-14,76% 45,46% |
89,50 88,74 |
88,70 90,04 |
0,76 +0,86 |
17:33:00 06.10.2025 |
|
||
|
Sika CH0418792922 |
-14,88% 22,35% |
179,60 180,60 |
178,20 181,05 |
-1,00 -0,55 |
17:32:00 06.10.2025 |
|
||
|
Givaudan CH0010645932 |
-15,86% 18,02% |
3.230,00 3.244,00 |
3.223,00 3.261,00 |
-14,00 -0,43 |
17:32:00 06.10.2025 |
|