anmelden
SLI
2.208,68
PKT
+11,41
PKT
+0,52
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SLI - Top/Flops
SLI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
36,79% 32,41% |
81,90 79,62 |
80,78 82,30 |
2,28 +2,86 |
17:36:00 02.10.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
31,43% 37,46% |
224,50 220,50 |
219,70 224,60 |
4,00 +1,81 |
17:31:00 02.10.2026 |
|
||
|
Sonova CH0012549785 |
20,93% 31,16% |
248,40 250,20 |
247,00 250,00 |
-1,80 -0,72 |
17:31:00 02.10.2026 |
|
||
|
Julius Bär CH0102484968 |
17,23% 30,36% |
72,64 71,22 |
71,38 73,68 |
1,42 +1,99 |
17:31:00 02.10.2026 |
|
||
|
Swisscom CH0008742519 |
9,49% 23,85% |
639,00 631,50 |
629,00 640,00 |
7,50 +1,19 |
17:32:00 02.10.2026 |
|
||
|
Swiss Re CH0126881561 |
7,36% 23,93% |
141,45 139,00 |
138,30 142,20 |
2,45 +1,76 |
17:34:00 02.10.2026 |
|
||
|
Givaudan CH0010645932 |
6,55% 27,57% |
3.360,00 3.340,00 |
3.319,00 3.379,00 |
20,00 +0,60 |
17:31:00 02.10.2026 |
|
||
|
UBS CH0244767585 |
6,39% 25,58% |
39,53 39,06 |
38,78 39,77 |
0,47 +1,20 |
17:39:00 02.10.2026 |
|
||
|
Novartis CH0012005267 |
5,80% 25,42% |
116,34 118,06 |
116,20 118,64 |
-1,72 -1,46 |
17:32:00 02.10.2026 |
|
||
|
Lonza CH0013841017 |
5,63% 23,68% |
565,60 560,60 |
554,40 570,20 |
5,00 +0,89 |
17:34:00 02.10.2026 |
|
||
|
Logitech CH0025751329 |
5,20% 38,59% |
86,40 85,34 |
85,10 87,42 |
1,06 +1,24 |
17:39:00 02.10.2026 |
|
||
|
Roche CH1499059983 |
4,78% 25,51% |
345,70 349,00 |
342,50 349,90 |
-3,30 -0,95 |
17:40:00 02.10.2026 |
|
||
|
SGS SA CH1256740924 |
3,91% 18,23% |
94,50 93,96 |
94,12 95,36 |
0,54 +0,57 |
17:34:00 02.10.2026 |
|
||
|
Richemont CH0210483332 |
0,85% 32,32% |
172,85 173,05 |
171,25 176,45 |
-0,20 -0,12 |
17:35:00 02.10.2026 |
|
Werbung
Werbung
SLI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
-2,33% 23,17% |
205,00 204,60 |
203,60 205,40 |
0,40 +0,20 |
17:31:00 02.10.2026 |
|
||
|
Swiss Life CH0014852781 |
-3,51% 21,84% |
891,00 883,60 |
880,20 891,40 |
7,40 +0,84 |
17:34:00 02.10.2026 |
|
||
|
Straumann CH1175448666 |
-4,70% 42,39% |
89,80 91,54 |
89,24 92,12 |
-1,74 -1,90 |
17:31:00 02.10.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-5,29% 20,50% |
572,40 563,60 |
562,60 573,40 |
8,80 +1,56 |
17:31:00 02.10.2026 |
|
||
|
Nestlé CH0038863350 |
-5,76% 23,97% |
74,78 74,63 |
74,56 75,19 |
0,15 +0,20 |
17:36:00 02.10.2026 |
|
||
|
Schindler CH0024638196 |
-13,15% 24,62% |
260,40 255,80 |
256,20 260,60 |
4,60 +1,80 |
17:31:00 02.10.2026 |
|
||
|
Geberit CH0030170408 |
-13,87% 24,02% |
538,00 530,80 |
534,80 540,60 |
7,20 +1,36 |
17:31:00 02.10.2026 |
|
||
|
Holcim CH0012214059 |
-17,11% 31,79% |
64,66 64,48 |
64,40 65,70 |
0,18 +0,28 |
17:36:00 02.10.2026 |
|
||
|
Alcon CH0432492467 |
-17,17% 29,80% |
52,84 52,86 |
52,62 53,46 |
-0,02 -0,04 |
17:34:00 02.10.2026 |
|
||
|
Lindt CH0010570767 |
-34,98% 26,56% |
7.540,00 7.625,00 |
7.475,00 7.665,00 |
-85,00 -1,11 |
17:31:00 02.10.2026 |
|
||
|
Partners Group CH0024608827 |
-39,36% 38,62% |
601,20 595,40 |
591,20 604,80 |
5,80 +0,97 |
17:32:00 02.10.2026 |
|
