anmelden
SLI
2.264,74
PKT
-9,41
PKT
-0,41
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SLI - Top/Flops
SLI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49,03% 33,92% |
85,30 87,58 |
84,98 87,94 |
-2,28 -2,60 |
17:12:00 01.07.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
18,23% 37,67% |
199,95 195,95 |
194,20 200,30 |
4,00 +2,04 |
17:11:00 01.07.2026 |
|
||
|
Novartis CH0012005267 |
16,02% 21,28% |
124,64 126,58 |
123,96 127,24 |
-1,94 -1,53 |
17:12:00 01.07.2026 |
|
||
|
Straumann CH1175448666 |
15,97% 47,10% |
109,50 106,40 |
106,40 109,80 |
3,10 +2,91 |
17:12:00 01.07.2026 |
|
||
|
Julius Bär CH0102484968 |
12,09% 33,99% |
69,76 69,80 |
69,42 70,10 |
-0,04 -0,06 |
17:12:00 01.07.2026 |
|
||
|
Swisscom CH0008742519 |
10,30% 25,20% |
609,50 623,50 |
601,00 623,50 |
-14,00 -2,25 |
17:10:00 01.07.2026 |
|
||
|
Richemont CH0210483332 |
9,98% 35,16% |
182,60 186,55 |
180,95 185,00 |
-3,95 -2,12 |
17:12:00 01.07.2026 |
|
||
|
UBS CH0244767585 |
9,23% 27,10% |
40,16 40,06 |
39,84 40,27 |
0,10 +0,25 |
17:12:00 01.07.2026 |
|
||
|
Givaudan CH0010645932 |
8,85% 29,37% |
3.443,00 3.420,00 |
3.387,00 3.456,00 |
23,00 +0,67 |
17:11:00 01.07.2026 |
|
||
|
Nestlé CH0038863350 |
6,66% 22,37% |
82,98 83,08 |
82,10 83,22 |
-0,10 -0,12 |
17:12:00 01.07.2026 |
|
||
|
SGS SA CH1256740924 |
4,37% 20,04% |
93,24 93,72 |
92,62 94,36 |
-0,48 -0,51 |
17:12:00 01.07.2026 |
|
||
|
Lonza CH0013841017 |
2,99% 24,09% |
561,40 545,80 |
550,00 561,80 |
15,60 +2,86 |
17:12:00 01.07.2026 |
|
||
|
Roche CH1499059983 |
1,93% 23,43% |
328,30 332,80 |
328,10 336,00 |
-4,50 -1,35 |
17:12:00 01.07.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
0,98% 25,37% |
206,60 208,60 |
205,40 208,60 |
-2,00 -0,96 |
17:09:00 01.07.2026 |
|
Werbung
Werbung
SLI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
-0,09% 23,28% |
598,80 598,60 |
594,00 599,60 |
0,20 +0,03 |
17:11:00 01.07.2026 |
|
||
|
Swiss Life CH0014852781 |
-2,13% 25,01% |
888,00 889,60 |
880,40 888,40 |
-1,60 -0,18 |
17:10:00 01.07.2026 |
|
||
|
Swiss Re CH0126881561 |
-2,17% 24,32% |
129,30 128,50 |
126,75 129,40 |
0,80 +0,62 |
17:12:00 01.07.2026 |
|
||
|
Logitech CH0025751329 |
-5,36% 41,82% |
76,64 75,74 |
74,32 76,64 |
0,90 +1,19 |
17:12:00 01.07.2026 |
|
||
|
Holcim CH0012214059 |
-5,91% 34,44% |
73,02 72,88 |
72,38 73,68 |
0,14 +0,19 |
17:12:00 01.07.2026 |
|
||
|
Sonova CH0012549785 |
-6,41% 34,27% |
194,50 192,10 |
190,30 194,60 |
2,40 +1,25 |
17:12:00 01.07.2026 |
|
||
|
Schindler CH0024638196 |
-10,34% 26,60% |
268,60 268,00 |
266,80 269,20 |
0,60 +0,22 |
17:12:00 01.07.2026 |
|
||
|
Geberit CH0030170408 |
-11,21% 24,59% |
538,00 539,80 |
533,20 541,20 |
-1,80 -0,33 |
17:12:00 01.07.2026 |
|
||
|
Alcon CH0432492467 |
-13,85% 30,79% |
53,94 54,60 |
53,44 54,52 |
-0,66 -1,21 |
17:11:00 01.07.2026 |
|
||
|
Lindt CH0010570767 |
-18,28% 27,08% |
9.505,00 9.400,00 |
9.275,00 9.520,00 |
105,00 +1,12 |
17:12:00 01.07.2026 |
|
||
|
Partners Group CH0024608827 |
-32,91% 40,66% |
677,80 662,20 |
660,80 680,40 |
15,60 +2,36 |
17:12:00 01.07.2026 |
|