anmelden
SLI
2.106,27
PKT
+11,25
PKT
+0,54
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SLI - Top/Flops
SLI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
38,64% 34,79% |
82,86 81,16 |
81,84 83,12 |
1,70 +2,09 |
17:39:00 13.05.2026 |
|
||
|
Swisscom CH0008742519 |
17,60% 26,92% |
678,00 673,50 |
669,00 682,50 |
4,50 +0,67 |
17:31:00 13.05.2026 |
|
||
|
Julius Bär CH0102484968 |
8,28% 32,75% |
67,94 66,64 |
67,20 68,12 |
1,30 +1,95 |
17:31:00 13.05.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
6,79% 38,61% |
174,40 174,20 |
172,30 175,35 |
0,20 +0,11 |
17:31:00 13.05.2026 |
|
||
|
Novartis CH0012005267 |
6,71% 21,34% |
116,80 115,90 |
115,96 117,74 |
0,90 +0,78 |
17:40:00 13.05.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
1,97% 24,92% |
212,20 211,40 |
210,60 213,80 |
0,80 +0,38 |
17:35:00 13.05.2026 |
|
Werbung
Werbung
SLI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
-0,30% 23,85% |
76,88 77,32 |
76,26 77,30 |
-0,44 -0,57 |
17:36:00 13.05.2026 |
|
||
|
Logitech CH0025751329 |
-0,30% 37,36% |
81,20 79,98 |
79,52 81,72 |
1,22 +1,53 |
17:31:00 13.05.2026 |
|
||
|
Roche CH1499059983 |
-1,00% 23,18% |
320,00 321,50 |
317,60 323,20 |
-1,50 -0,47 |
17:32:00 13.05.2026 |
|
||
|
Holcim CH0012214059 |
-2,20% 36,09% |
76,26 75,40 |
74,72 76,46 |
0,86 +1,14 |
17:33:00 13.05.2026 |
|
||
|
UBS CH0244767585 |
-4,80% 28,09% |
36,22 34,87 |
35,40 36,24 |
1,35 +3,87 |
17:36:00 13.05.2026 |
|
||
|
SGS SA CH1256740924 |
-5,36% 20,80% |
84,68 84,52 |
84,52 85,42 |
0,16 +0,19 |
17:31:00 13.05.2026 |
|
||
|
Swiss Life CH0014852781 |
-5,92% 27,92% |
837,60 850,60 |
830,60 856,60 |
-13,00 -1,53 |
17:31:00 13.05.2026 |
|
||
|
Swiss Re CH0126881561 |
-7,50% 25,05% |
119,45 119,80 |
119,45 121,45 |
-0,35 -0,29 |
17:31:00 13.05.2026 |
|
||
|
Partners Group CH0024608827 |
-8,22% 36,66% |
883,60 883,20 |
880,00 891,00 |
0,40 +0,05 |
17:35:00 13.05.2026 |
|
||
|
Richemont CH0210483332 |
-8,94% 37,37% |
156,55 154,45 |
152,80 157,00 |
2,10 +1,36 |
17:32:00 13.05.2026 |
|
||
|
Lonza CH0013841017 |
-8,99% 24,75% |
474,20 478,10 |
471,60 478,90 |
-3,90 -0,82 |
17:31:00 13.05.2026 |
|
||
|
Zurich Insurance CH0011075394 |
-9,13% 23,14% |
563,00 541,00 |
554,40 570,20 |
22,00 +4,07 |
17:37:00 13.05.2026 |
|
||
|
Schindler CH0024638196 |
-10,55% 29,97% |
262,60 265,60 |
262,40 266,40 |
-3,00 -1,13 |
17:31:00 13.05.2026 |
|
||
|
Straumann CH1175448666 |
-10,75% 48,91% |
83,54 83,54 |
82,88 84,42 |
0,00 +0,00 |
17:37:00 13.05.2026 |
|
||
|
Givaudan CH0010645932 |
-12,30% 28,12% |
2.683,00 2.762,00 |
2.665,00 2.754,00 |
-79,00 -2,86 |
17:31:00 13.05.2026 |
|
||
|
Sonova CH0012549785 |
-12,58% 32,69% |
174,50 178,20 |
174,50 178,60 |
-3,70 -2,08 |
17:31:00 13.05.2026 |
|
||
|
Geberit CH0030170408 |
-15,45% 25,34% |
503,40 510,80 |
502,40 512,40 |
-7,40 -1,45 |
17:39:00 13.05.2026 |
|
||
|
Lindt CH0010570767 |
-18,36% 29,00% |
9.240,00 9.325,00 |
9.165,00 9.290,00 |
-85,00 -0,91 |
17:31:00 13.05.2026 |
|
||
|
Alcon CH0432492467 |
-20,05% 33,21% |
49,61 50,16 |
49,20 50,54 |
-0,55 -1,10 |
17:40:00 13.05.2026 |
|