anmelden
SLI
2.258,29
PKT
-15,86
PKT
-0,70
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SLI - Top/Flops
SLI Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49,03% 33,92% |
87,70 87,58 |
86,74 87,94 |
0,12 +0,14 |
14:27:00 01.07.2026 |
|
||
|
Kühne + Nagel International CH0025238863 |
18,23% 37,67% |
197,65 195,95 |
194,20 197,70 |
1,70 +0,87 |
14:27:00 01.07.2026 |
|
||
|
Novartis CH0012005267 |
16,02% 21,28% |
125,18 126,58 |
124,92 127,24 |
-1,40 -1,11 |
14:26:00 01.07.2026 |
|
||
|
Straumann CH1175448666 |
15,97% 47,10% |
109,05 106,40 |
106,40 109,80 |
2,65 +2,49 |
14:27:00 01.07.2026 |
|
||
|
Julius Bär CH0102484968 |
12,09% 33,99% |
69,60 69,80 |
69,54 70,10 |
-0,20 -0,29 |
14:26:00 01.07.2026 |
|
||
|
Swisscom CH0008742519 |
10,30% 25,20% |
603,50 623,50 |
602,50 623,50 |
-20,00 -3,21 |
14:26:00 01.07.2026 |
|
||
|
Richemont CH0210483332 |
9,98% 35,16% |
181,45 186,55 |
181,05 185,00 |
-5,10 -2,73 |
14:27:00 01.07.2026 |
|
||
|
UBS CH0244767585 |
9,23% 27,10% |
39,97 40,06 |
39,84 40,24 |
-0,09 -0,22 |
14:27:00 01.07.2026 |
|
||
|
Givaudan CH0010645932 |
8,85% 29,37% |
3.398,00 3.420,00 |
3.387,00 3.456,00 |
-22,00 -0,64 |
14:27:00 01.07.2026 |
|
||
|
Nestlé CH0038863350 |
6,66% 22,37% |
82,22 83,08 |
82,10 83,22 |
-0,86 -1,04 |
14:27:00 01.07.2026 |
|
||
|
SGS SA CH1256740924 |
4,37% 20,04% |
92,94 93,72 |
92,62 94,36 |
-0,78 -0,83 |
14:27:00 01.07.2026 |
|
||
|
Lonza CH0013841017 |
2,99% 24,09% |
553,40 545,80 |
550,00 559,80 |
7,60 +1,39 |
14:27:00 01.07.2026 |
|
||
|
Roche CH1499059983 |
1,93% 23,43% |
330,10 332,80 |
329,50 336,00 |
-2,70 -0,81 |
14:26:00 01.07.2026 |
|
||
|
Helvetia Baloise CH0466642201 |
0,98% 25,37% |
205,80 208,60 |
205,40 208,60 |
-2,80 -1,34 |
14:26:00 01.07.2026 |
|
Werbung
Werbung
SLI Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
-0,09% 23,28% |
594,60 598,60 |
594,00 598,00 |
-4,00 -0,67 |
14:27:00 01.07.2026 |
|
||
|
Swiss Life CH0014852781 |
-2,13% 25,01% |
881,80 889,60 |
880,40 888,00 |
-7,80 -0,88 |
14:26:00 01.07.2026 |
|
||
|
Swiss Re CH0126881561 |
-2,17% 24,32% |
127,65 128,50 |
126,75 128,65 |
-0,85 -0,66 |
14:26:00 01.07.2026 |
|
||
|
Logitech CH0025751329 |
-5,36% 41,82% |
75,40 75,74 |
74,32 75,88 |
-0,34 -0,45 |
14:27:00 01.07.2026 |
|
||
|
Holcim CH0012214059 |
-5,91% 34,44% |
73,20 72,88 |
72,38 73,68 |
0,32 +0,44 |
14:26:00 01.07.2026 |
|
||
|
Sonova CH0012549785 |
-6,41% 34,27% |
191,30 192,10 |
190,30 192,40 |
-0,80 -0,42 |
14:26:00 01.07.2026 |
|
||
|
Schindler CH0024638196 |
-10,34% 26,60% |
267,40 268,00 |
266,80 268,00 |
-0,60 -0,22 |
14:26:00 01.07.2026 |
|
||
|
Geberit CH0030170408 |
-11,21% 24,59% |
533,80 539,80 |
533,20 541,20 |
-6,00 -1,11 |
14:27:00 01.07.2026 |
|
||
|
Alcon CH0432492467 |
-13,85% 30,79% |
53,80 54,60 |
53,54 54,52 |
-0,80 -1,47 |
14:27:00 01.07.2026 |
|
||
|
Lindt CH0010570767 |
-18,28% 27,08% |
9.310,00 9.400,00 |
9.275,00 9.465,00 |
-90,00 -0,96 |
14:26:00 01.07.2026 |
|
||
|
Partners Group CH0024608827 |
-32,91% 40,66% |
670,40 662,20 |
660,80 673,80 |
8,20 +1,24 |
14:26:00 01.07.2026 |
|