SLI
2.040,27
PKT
+6,96
PKT
+0,34
%
Werbung
Werbung
Werbung
SLI - Top/Flops
SLI Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
21,30% 29,34% |
90,64 87,76 |
88,72 91,56 |
2,88 +3,28 |
17:37:00 24.11.2025 |
|
||
|
Temenos CH0012453913 |
19,04% 44,03% |
75,40 75,35 |
75,40 75,40 |
0,05 +0,07 |
08:03:00 24.11.2025 |
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
17,10% 25,55% |
55,76 54,62 |
55,22 55,92 |
1,14 +2,09 |
17:36:00 24.11.2025 |
|
||
|
Swatch (I) CH0012255151 |
16,30% 35,59% |
167,20 166,50 |
165,65 169,65 |
0,70 +0,42 |
17:31:00 24.11.2025 |
|
||
|
UBS CH0244767585 |
13,99% 23,45% |
29,75 29,77 |
29,43 30,20 |
-0,02 -0,07 |
17:40:00 24.11.2025 |
|
||
|
Novartis CH0012005267 |
10,98% 19,38% |
103,00 102,88 |
102,56 103,52 |
0,12 +0,12 |
17:34:00 24.11.2025 |
|
||
|
Julius Bär CH0102484968 |
10,25% 21,33% |
55,92 58,50 |
54,86 58,96 |
-2,58 -4,41 |
17:31:00 24.11.2025 |
|
||
|
Swiss Life CH0014852781 |
7,01% 16,89% |
860,20 862,20 |
856,00 868,40 |
-2,00 -0,23 |
17:37:00 24.11.2025 |
|
||
|
Richemont CH0210483332 |
6,55% 29,26% |
166,50 163,25 |
164,70 168,30 |
3,25 +1,99 |
17:31:00 24.11.2025 |
|
||
|
SGS SA CH1256740924 |
5,20% 17,94% |
90,00 90,20 |
88,94 90,72 |
-0,20 -0,22 |
17:31:00 24.11.2025 |
|
||
|
ams-OSRAM AT0000A3EPA4 |
4,94% 62,32% |
8,10 8,30 |
8,09 8,29 |
-0,20 -2,41 |
18:29:00 24.11.2025 |
|
||
|
Adecco SA CH0012138605 |
4,63% 37,22% |
26,20 25,30 |
26,20 26,20 |
0,90 +3,56 |
08:10:00 24.11.2025 |
|
||
|
Swisscom CH0008742519 |
2,55% 18,63% |
580,50 574,50 |
571,00 580,50 |
6,00 +1,04 |
17:31:00 24.11.2025 |
|
||
|
Geberit CH0030170408 |
2,20% 18,79% |
618,60 624,80 |
618,60 630,20 |
-6,20 -0,99 |
17:31:00 24.11.2025 |
|
Werbung
Werbung
SLI Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
-2,58% 15,74% |
565,20 563,80 |
558,20 566,00 |
1,40 +0,25 |
17:37:00 24.11.2025 |
|
||
|
Lonza CH0013841017 |
-4,59% 21,37% |
534,80 534,80 |
528,80 540,80 |
0,00 +0,00 |
17:31:00 24.11.2025 |
|
||
|
Swiss Re CH0126881561 |
-4,69% 22,05% |
138,00 138,50 |
136,35 139,10 |
-0,50 -0,36 |
17:32:00 24.11.2025 |
|
||
|
Schindler CH0024638196 |
-5,14% 17,07% |
284,20 282,80 |
282,40 284,60 |
1,40 +0,50 |
17:32:00 24.11.2025 |
|
||
|
Lindt CH0010570767 |
-7,13% 21,63% |
11.870,00 11.920,00 |
11.810,00 12.060,00 |
-50,00 -0,42 |
17:31:00 24.11.2025 |
|
||
|
Straumann CH1175448666 |
-7,70% 41,98% |
98,70 96,58 |
97,24 99,04 |
2,12 +2,20 |
17:31:00 24.11.2025 |
|
||
|
Nestlé CH0038863350 |
-8,09% 23,17% |
80,54 80,77 |
80,44 81,37 |
-0,23 -0,28 |
17:38:00 24.11.2025 |
|
||
|
Alcon CH0432492467 |
-12,35% 25,32% |
61,58 61,48 |
61,40 62,44 |
0,10 +0,16 |
17:31:00 24.11.2025 |
|
||
|
Partners Group CH0024608827 |
-14,17% 25,87% |
927,40 917,80 |
921,40 933,20 |
9,60 +1,05 |
17:35:00 24.11.2025 |
|
||
|
Kühne + Nagel International CH0025238863 |
-19,09% 28,72% |
155,55 152,85 |
154,05 156,90 |
2,70 +1,77 |
17:32:00 24.11.2025 |
|
||
|
Givaudan CH0010645932 |
-20,63% 20,14% |
3.342,00 3.307,00 |
3.327,00 3.380,00 |
35,00 +1,06 |
17:39:00 24.11.2025 |
|
||
|
Holcim CH0012214059 |
-24,62% 65,75% |
72,26 70,48 |
70,88 72,26 |
1,78 +2,53 |
17:37:00 24.11.2025 |
|
||
|
Sonova CH0012549785 |
-27,18% 22,60% |
196,60 194,90 |
194,30 197,50 |
1,70 +0,87 |
17:31:00 24.11.2025 |
|
||
|
Sika CH0418792922 |
-31,87% 25,94% |
151,90 150,80 |
151,40 154,85 |
1,10 +0,73 |
17:31:00 24.11.2025 |
|