anmelden
Stoxx Europe 600
606,92
PKT
-9,13
PKT
-1,48
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stoxx Europe 600-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Accelleron Industries CH1169360919 |
|
|
- - |
|
13,25 18,53 |
21,60 34,20 |
35,67 72,68 |
|
||
|
Aedifica SA BE0003851681 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airtel Africa GB00BKDRYJ47 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allreal CH0008837566 |
|
|
- - |
|
-28,50 -11,38 |
13,50 6,47 |
30,20 15,75 |
|
||
|
Arcadis NV NL0006237562 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Asseco Poland PLSOFTB00016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Assura GB00BVGBWW93 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AUTO1 DE000A2LQ884 |
|
|
- - |
|
0,55 2,92 |
-6,34 -24,65 |
-4,04 -17,25 |
|
||
|
Axfood SE0006993770 |
|
|
- - |
|
0,00 0,00 |
2,58 10,66 |
1,95 7,85 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bavarian Nordic DK0015998017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Big Yellow Group GB0002869419 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Buzzi Unicem IT0001347308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Camurus SE0007692850 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
2,80 12,31 |
-0,55 -2,11 |
-3,15 -10,98 |
|
||
|
CD Projekt RED PLOPTTC00011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cembra Money Bank CH0225173167 |
|
|
- - |
|
-5,30 -4,94 |
4,00 4,08 |
-5,50 -5,12 |
|
||
|
Centamin JE00B5TT1872 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Comet CH0360826991 |
|
|
- - |
|
68,00 22,15 |
168,80 81,86 |
124,80 49,88 |
|
||
|
Cranswick GB0002318888 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-10,75 -16,13 |
-23,05 -29,20 |
-53,60 -48,95 |
|
||
|
CVC Capital Partners JE00BRX98089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
De Longhi SPAAz. IT0003115950 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
easyJet GB00B7KR2P84 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elia System Operator SA-NV BE0003822393 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Energean Oil Gas GB00BG12Y042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EQT SE0012853455 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evolution Gaming Group Registered SE0012673267 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Financiere de Tubize SA BE0003823409 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
flatexDEGIRO DE000FTG1111 |
|
|
- - |
|
-4,12 -11,87 |
-0,88 -2,80 |
5,68 22,81 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-19,55 -23,23 |
-12,70 -16,43 |
6,45 11,09 |
|
||
|
Grainger GB00B04V1276 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,19 -22,66 |
-1,72 -29,71 |
-6,28 -60,69 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
144,10 38,90 |
230,30 81,03 |
351,80 216,23 |
|
||
|
Huber + Suhner CH0030380734 |
|
|
- - |
|
109,00 55,33 |
154,80 102,38 |
223,20 269,57 |
|
||
|
Idorsia CH0363463438 |
|
|
- - |
|
0,71 16,46 |
1,60 46,94 |
3,62 262,55 |
|
||
|
INFICON CH1431598916 |
|
|
- - |
|
38,40 29,31 |
62,40 58,32 |
- - |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Interpump Group SPA IT0001078911 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ipsos FR0000073298 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
-2,30 -2,20 |
18,20 21,64 |
15,45 17,79 |
|
||
|
Loomis SE0014504817 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mandatum FI4000552526 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
0,35 9,11 |
0,17 4,15 |
0,73 20,86 |
|
||
|
Netcompany Group A-S Bearer and-or registered DK0060952919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Network International GB00BH3VJ782 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexi Capital IT0005366767 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar