anmelden
Stoxx Europe 600
616,42
PKT
-6,83
PKT
-1,10
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stoxx Europe 600-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Accelleron Industries CH1169360919 |
|
|
- - |
|
16,15 22,20 |
26,50 42,47 |
43,48 95,73 |
|
||
|
Aedifica SA BE0003851681 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airtel Africa GB00BKDRYJ47 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allreal CH0008837566 |
|
|
- - |
|
-17,00 -6,94 |
22,00 10,68 |
33,00 16,92 |
|
||
|
Arcadis NV NL0006237562 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Asseco Poland PLSOFTB00016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Assura GB00BVGBWW93 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AUTO1 DE000A2LQ884 |
|
|
- - |
|
-5,95 -24,29 |
-7,35 -28,38 |
-4,07 -17,99 |
|
||
|
Axfood SE0006993770 |
|
|
- - |
|
0,00 0,00 |
2,75 11,44 |
2,02 8,16 |
|
||
|
Azelis Group BE0974400328 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bavarian Nordic DK0015998017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Big Yellow Group GB0002869419 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Buzzi Unicem IT0001347308 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Camurus SE0007692850 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
0,60 2,40 |
2,45 10,56 |
-2,05 -7,40 |
|
||
|
CD Projekt RED PLOPTTC00011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cembra Money Bank CH0225173167 |
|
|
- - |
|
-7,40 -6,83 |
3,20 3,27 |
-6,50 -6,05 |
|
||
|
Centamin JE00B5TT1872 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Comet CH0360826991 |
|
|
- - |
|
40,20 13,10 |
144,20 71,10 |
120,80 53,40 |
|
||
|
Cranswick GB0002318888 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-13,40 -19,42 |
-23,70 -29,89 |
-50,30 -47,50 |
|
||
|
CVC Capital Partners JE00BRX98089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
De Longhi SPAAz. IT0003115950 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
easyJet GB00B7KR2P84 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elia System Operator SA-NV BE0003822393 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Energean Oil Gas GB00BG12Y042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EQT SE0012853455 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evolution Gaming Group Registered SE0012673267 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Financiere de Tubize SA BE0003823409 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
flatexDEGIRO DE000FTG1111 |
|
|
- - |
|
-7,30 -18,64 |
-1,18 -3,57 |
7,82 32,53 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-12,25 -14,78 |
-2,00 -2,75 |
11,20 18,84 |
|
||
|
Grainger GB00B04V1276 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,25 -20,70 |
-1,17 -19,66 |
-4,58 -48,88 |
|
||
|
HENSOLDT DE000HAG0005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
182,40 49,89 |
274,00 100,00 |
378,50 223,30 |
|
||
|
Huber + Suhner CH0030380734 |
|
|
- - |
|
99,80 53,03 |
132,80 85,57 |
210,00 269,23 |
|
||
|
Idorsia CH0363463438 |
|
|
- - |
|
0,23 5,87 |
0,62 18,02 |
2,54 166,75 |
|
||
|
INFICON CH1431598916 |
|
|
- - |
|
32,80 25,23 |
60,80 59,61 |
- - |
|
||
|
InPost LU2290522684 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Interpump Group SPA IT0001078911 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ipsos FR0000073298 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
-6,75 -6,34 |
19,85 24,84 |
12,10 13,80 |
|
||
|
Loomis SE0014504817 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mandatum FI4000552526 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mapfre ES0124244E34 |
|
|
- - |
|
0,25 6,39 |
0,23 5,75 |
1,00 31,23 |
|
||
|
Netcompany Group A-S Bearer and-or registered DK0060952919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Network International GB00BH3VJ782 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexi Capital IT0005366767 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar