anmelden
Stoxx Europe 600
642,84
PKT
+0,74
PKT
+0,12
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stoxx Europe 600-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
NKT DK0010287663 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-4,28 -9,49 |
8,72 27,18 |
21,75 114,17 |
|
||
|
Pirelli IT0005278236 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Porsche vz. DE000PAG9113 |
|
|
- - |
|
0,17 0,39 |
-0,15 -0,34 |
0,75 1,76 |
|
||
|
Puig Brands ES0105777017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Qt Group FI4000198031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Quilter GB00BNHSJN34 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rockwool International A-S (B) DK0010219153 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SalMar AS NO0010310956 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander Bank Polska PLBZ00000044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
5,95 9,08 |
-16,00 -18,30 |
-49,35 -40,85 |
|
||
|
SFS CH0239229302 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
32,80 50,77 |
43,30 80,04 |
54,30 125,99 |
|
||
|
SSP Group GB00BGBN7C04 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Subsea 7 LU0075646355 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sunrise Communications CH1386220409 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TBC Bank Group GB00BYT18307 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
1,36 30,97 |
-0,28 -4,64 |
-3,64 -38,72 |
|
||
|
Thule Group SE0006422390 |
|
|
- - |
|
-2,72 -12,73 |
-3,26 -14,89 |
-5,40 -22,46 |
|
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisure GB00BVMN1558 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Viscofan ES0184262212 |
|
|
- - |
|
-0,05 -0,09 |
-3,65 -6,44 |
-6,80 -11,37 |
|
||
|
WH Smith GB00B2PDGW16 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zegona Communications GB00BVGBY890 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar