anmelden
Stoxx Europe 600
640,16
PKT
+2,41
PKT
+0,38
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stoxx Europe 600-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Metlen Energy Metals GB00BTQGS779 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Motor Oil GRS426003000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
National Bank of Greece GRS003003035 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Netcompany Group A-S Bearer and-or registered DK0060952919 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Network International GB00BH3VJ782 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexi Capital IT0005366767 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NKT DK0010287663 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-5,78 -14,17 |
-10,06 -22,32 |
11,22 47,14 |
|
||
|
PIRAEUS BANK GRS831003009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pirelli IT0005278236 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Porsche vz. DE000PAG9113 |
|
|
- - |
|
-2,32 -5,35 |
-2,15 -4,97 |
0,76 1,89 |
|
||
|
Puig Brands ES0105777017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Qt Group FI4000198031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Quilter GB00BNHSJN34 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Remy Cointreau FR0000130395 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Republic Power Group VGG7523E1218 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rockwool International A-S (B) DK0010219153 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rosebank Industries JE00BSBJ5M88 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SalMar AS NO0010310956 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Santander Bank Polska PLBZ00000044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SBM Offshore NL0000360618 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
3,40 4,76 |
9,35 14,27 |
-27,75 -27,05 |
|
||
|
SFS CH0239229302 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SIG Group CH0435377954 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
-26,25 -26,95 |
6,55 10,14 |
16,10 29,25 |
|
||
|
Softcat GB00BYZDVK82 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SSP Group GB00BGBN7C04 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Subsea 7 LU0075646355 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sunrise Communications CH1386220409 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TBC Bank Group GB00BYT18307 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
1,26 21,79 |
2,62 59,50 |
-1,15 -14,08 |
|
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verisure GB00BVMN1558 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WH Smith GB00B2PDGW16 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
XTB Spolka Akcyjna Bearer PLXTRDM00011 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zegona Communications GB00BVGBY890 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
