TOPIX 500
2.660,28
PKT
-13,51
PKT
-0,51
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,10 -0,93 |
1,55 16,94 |
1,00 10,31 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
0,75 11,24 |
1,52 25,53 |
0,89 13,54 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
2,15 23,91 |
3,06 37,99 |
2,08 22,96 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-0,55 -2,79 |
1,66 9,54 |
2,76 16,98 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
8,54 34,83 |
9,59 40,86 |
7,97 31,77 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
4,30 26,06 |
8,40 67,74 |
11,25 117,80 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-0,69 -7,71 |
-0,29 -3,38 |
-1,12 -11,99 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
1,23 7,88 |
5,28 45,91 |
5,03 42,81 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,68 22,69 |
0,93 34,03 |
-0,29 -7,32 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
-1,09 -5,32 |
2,40 14,19 |
3,78 24,36 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
0,00 0,00 |
0,95 9,74 |
0,30 2,88 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
2,24 8,51 |
4,09 16,71 |
12,06 73,05 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
-1,40 -4,58 |
3,60 14,06 |
-0,60 -2,01 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-0,20 -1,89 |
0,40 4,00 |
-0,70 -6,31 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,00 0,00 |
0,48 11,54 |
1,00 27,47 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,82 19,93 |
1,98 22,02 |
1,04 10,49 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
0,00 0,00 |
-0,40 -5,13 |
-3,50 -32,11 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
6,60 23,08 |
15,80 81,44 |
11,20 46,67 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-3,13 -11,33 |
9,55 63,87 |
10,37 73,42 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
-1,75 -16,99 |
1,60 23,02 |
0,80 10,32 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,25 -6,51 |
0,98 37,59 |
0,65 22,10 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
0,16 2,93 |
-0,12 -2,13 |
-0,41 -6,84 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar