TOPIX 500
2.484,15
PKT
+0,22
PKT
+0,01
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
1,85 20,22 |
1,45 15,18 |
1,30 13,40 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
1,09 18,30 |
0,42 6,38 |
0,34 5,14 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
0,99 12,22 |
0,24 2,68 |
-1,27 -12,33 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
4,48 12,91 |
2,44 6,64 |
5,14 15,10 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
0,98 4,18 |
-1,27 -4,94 |
-2,21 -8,29 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
4,30 34,68 |
3,70 28,46 |
6,85 69,54 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,81 9,50 |
0,63 7,26 |
-0,50 -5,05 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
4,18 36,35 |
2,90 22,69 |
3,90 33,11 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,32 11,83 |
-0,09 -2,73 |
0,44 16,82 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
3,83 22,65 |
3,82 22,59 |
2,42 13,20 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
2,30 11,79 |
0,60 2,83 |
-2,00 -8,40 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
2,80 11,44 |
7,93 41,00 |
10,27 60,41 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
5,80 22,66 |
3,80 13,77 |
-0,80 -2,48 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
0,70 7,00 |
0,00 0,00 |
-0,60 -5,31 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,56 13,46 |
0,84 21,65 |
1,22 34,86 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,49 5,46 |
-1,57 -14,20 |
1,78 23,13 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
-0,15 -1,92 |
-2,25 -22,73 |
-2,15 -21,94 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
9,20 47,42 |
9,80 52,13 |
5,60 24,35 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
47,07 78,73 |
59,54 125,82 |
52,91 98,07 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
3,45 49,64 |
3,35 47,52 |
3,25 45,45 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
1,22 46,55 |
1,07 38,91 |
-0,29 -6,94 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
-0,26 -4,46 |
-0,87 -13,73 |
0,34 6,62 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar