TOPIX 500
2.846,15
PKT
+5,13
PKT
+0,18
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
1,40 13,33 |
0,90 8,18 |
2,35 24,61 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
0,94 12,61 |
1,33 18,85 |
1,75 26,44 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
2,29 20,19 |
4,55 50,24 |
4,78 54,27 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-1,72 -8,86 |
-1,95 -9,95 |
-0,73 -3,97 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-1,46 -4,57 |
6,05 24,74 |
4,78 18,58 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
3,80 19,00 |
7,10 42,52 |
10,80 83,08 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-1,35 -15,74 |
-2,08 -22,33 |
-1,45 -16,69 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
8,93 51,81 |
10,47 66,77 |
13,37 104,62 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-0,96 -25,36 |
-0,23 -7,57 |
-0,32 -10,10 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
11,23 58,72 |
9,62 46,41 |
13,44 79,48 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
-0,20 -1,89 |
-0,50 -4,59 |
-0,20 -1,89 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
-9,12 -30,42 |
-6,41 -23,51 |
1,52 7,86 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
3,60 12,08 |
2,00 6,37 |
5,80 21,01 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
1,10 10,78 |
0,60 5,61 |
0,60 5,61 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,06 1,30 |
-0,06 -1,27 |
0,78 20,10 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,08 0,69 |
1,49 15,70 |
-0,08 -0,73 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
-0,25 -3,33 |
-0,40 -5,23 |
-2,65 -26,77 |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
22,40 64,74 |
28,40 99,30 |
38,20 203,19 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-3,26 -13,99 |
-6,68 -24,99 |
8,21 69,40 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,00 0,00 |
-1,80 -17,31 |
1,55 21,99 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,37 -9,98 |
-0,51 -13,34 |
0,56 20,38 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
0,40 7,10 |
0,53 9,60 |
-0,35 -5,45 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar