TOPIX 500
2.286,61
PKT
-17,18
PKT
-0,75
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,30 3,45 |
-0,55 -5,76 |
0,00 0,00 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,07 -1,11 |
-0,51 -7,97 |
-0,21 -3,44 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
0,40 4,71 |
-0,20 -2,18 |
-0,85 -8,63 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-0,18 -0,49 |
2,92 8,74 |
0,25 0,69 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
2,12 9,17 |
-3,40 -11,87 |
0,69 2,81 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
0,90 7,09 |
2,90 27,10 |
3,20 30,77 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,60 6,80 |
0,31 3,47 |
-0,03 -0,32 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
0,98 8,94 |
0,67 5,90 |
-1,82 -13,23 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,07 2,58 |
-0,98 -26,14 |
0,21 7,96 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
1,09 6,59 |
2,64 17,56 |
-0,59 -3,23 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
0,70 3,68 |
-1,10 -5,29 |
-5,30 -21,20 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
2,91 14,07 |
7,71 48,59 |
8,55 56,85 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
3,00 11,90 |
-0,60 -2,08 |
0,00 0,00 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-1,10 -9,91 |
-1,00 -9,09 |
-0,80 -7,41 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,20 4,88 |
0,50 13,16 |
0,50 13,16 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
-1,29 -13,17 |
-0,70 -7,61 |
1,31 18,11 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
-1,50 -16,57 |
-3,35 -30,73 |
-0,65 -7,93 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
5,60 35,90 |
-1,20 -5,36 |
0,80 3,92 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
23,16 52,51 |
9,10 15,65 |
12,04 21,81 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,20 2,82 |
-0,65 -8,18 |
0,75 11,45 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
0,61 22,52 |
0,76 29,74 |
-1,07 -24,34 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
0,41 7,50 |
-0,60 -9,36 |
1,29 28,35 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar