anmelden
TOPIX 500
3.016,23
PKT
-12,50
PKT
-0,41
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,10 -0,85 |
0,90 8,33 |
3,45 41,82 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,18 -1,90 |
2,14 30,30 |
3,20 53,41 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-0,80 -6,12 |
1,96 19,14 |
4,07 49,99 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-1,46 -7,49 |
-2,05 -10,18 |
-0,54 -2,91 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
8,42 22,78 |
17,35 61,88 |
21,43 89,44 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-11,00 -33,13 |
2,60 13,27 |
9,30 72,09 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-1,07 -12,29 |
-1,16 -13,19 |
-1,10 -12,63 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
1,58 8,22 |
3,47 20,02 |
9,43 82,86 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-0,05 -1,68 |
-0,44 -12,43 |
0,45 16,93 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
5,09 18,78 |
11,30 54,07 |
14,56 82,56 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
-1,20 -9,52 |
1,60 16,33 |
1,80 18,75 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
-1,11 -4,87 |
-10,75 -33,14 |
-0,81 -3,60 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
2,80 7,78 |
10,40 36,62 |
13,60 53,97 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-1,30 -11,11 |
0,40 4,00 |
-0,30 -2,80 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
-0,65 -12,38 |
0,20 4,55 |
0,58 14,43 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
1,05 10,63 |
1,09 11,08 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Resonac JP3368000000 |
|
|
- - |
|
41,50 73,45 |
65,40 200,61 |
80,40 456,82 |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
-0,45 -5,63 |
-0,05 -0,66 |
-1,85 -19,68 |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
5,11 19,81 |
3,00 10,76 |
18,89 157,56 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
1,40 16,67 |
1,60 19,51 |
2,10 27,27 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,64 -16,27 |
-1,48 -31,04 |
0,82 33,20 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
-0,51 -7,66 |
0,33 5,64 |
0,12 1,98 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar