anmelden
TOPIX 500
3.141,14
PKT
+2,42
PKT
+0,08
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric JP3126400005 |
|
|
- - |
|
-0,80 -6,72 |
0,40 3,74 |
2,20 24,72 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
0,89 10,42 |
2,01 26,90 |
3,42 56,41 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-2,99 -21,07 |
0,07 0,63 |
3,27 41,16 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-0,13 -0,72 |
-1,04 -5,44 |
0,69 3,99 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
7,90 24,73 |
6,79 20,54 |
17,03 74,63 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-6,00 -24,39 |
-2,20 -10,58 |
6,20 50,00 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,72 10,07 |
-0,42 -5,09 |
-0,38 -4,67 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
-8,63 -33,60 |
0,27 1,58 |
5,47 47,26 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-0,01 -0,17 |
-0,74 -20,24 |
0,16 5,74 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
-6,85 -22,44 |
4,36 22,56 |
6,41 37,13 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
0,90 8,74 |
0,50 4,67 |
1,45 14,87 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
-0,17 -0,77 |
-6,71 -23,49 |
-3,05 -12,25 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
12,20 36,53 |
16,40 56,16 |
20,40 80,95 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-1,20 -10,34 |
0,00 0,00 |
0,30 2,97 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
-0,34 -7,42 |
-0,40 -8,62 |
-0,02 -0,47 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,04 22,90 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Resonac JP3368000000 |
|
|
- - |
|
42,50 73,91 |
64,80 184,09 |
80,80 420,83 |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
0,25 3,50 |
0,00 0,00 |
-0,65 -8,07 |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
10,26 48,62 |
6,85 27,96 |
15,76 101,06 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
3,15 36,84 |
3,15 36,84 |
4,65 65,96 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,96 -27,23 |
-1,04 -28,92 |
-0,49 -16,11 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
-0,23 -3,62 |
0,40 7,13 |
0,25 4,38 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar