anmelden
TOPIX 500
3.270,13
PKT
-11,42
PKT
-0,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric JP3126400005 |
|
|
- - |
|
0,10 0,85 |
0,00 0,00 |
2,40 25,53 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
0,18 1,96 |
0,00 0,02 |
2,84 43,56 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
0,40 3,28 |
-0,40 -3,04 |
3,08 32,35 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
3,73 20,68 |
2,27 11,64 |
2,86 15,09 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-11,17 -24,61 |
-2,75 -7,44 |
7,48 27,97 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
0,40 1,80 |
-10,60 -31,93 |
7,70 51,68 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
1,35 17,72 |
0,28 3,25 |
-0,45 -4,74 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
-0,47 -2,26 |
1,11 5,78 |
6,92 51,55 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,62 19,85 |
0,56 17,84 |
0,80 27,44 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
-6,14 -19,05 |
-1,05 -3,85 |
7,55 40,77 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
0,50 4,39 |
-0,70 -5,56 |
1,50 14,42 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
5,93 27,34 |
4,82 21,14 |
1,46 5,58 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
4,40 11,34 |
7,20 20,00 |
11,20 35,00 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
0,60 5,77 |
-0,70 -5,98 |
0,90 8,91 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,12 2,61 |
-0,53 -10,10 |
0,18 3,96 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,15 24,46 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Resonac JP3368000000 |
|
|
- - |
|
-9,00 -9,18 |
32,50 57,52 |
68,40 332,04 |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
1,45 19,21 |
1,00 12,50 |
1,25 16,13 |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
0,07 0,21 |
5,17 20,06 |
7,15 30,05 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
1,30 13,27 |
2,70 32,14 |
3,20 40,51 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,46 -13,98 |
-1,10 -27,98 |
-1,40 -33,10 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
1,12 18,07 |
0,60 9,03 |
1,68 29,84 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
