anmelden
TOPIX 500
3.238,58
PKT
+43,72
PKT
+1,37
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric JP3126400005 |
|
|
- - |
|
1,40 12,28 |
1,40 12,28 |
2,20 20,75 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,81 -8,17 |
0,70 8,35 |
2,46 37,34 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
1,20 10,53 |
-1,43 -10,19 |
3,52 38,74 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
2,47 13,21 |
3,20 17,82 |
1,47 7,48 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-5,92 -14,49 |
4,58 15,08 |
9,87 39,35 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
3,50 18,32 |
-1,20 -5,04 |
7,00 44,87 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,77 9,02 |
2,23 31,76 |
0,32 3,63 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
3,60 20,71 |
-3,95 -15,86 |
6,20 42,03 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
0,57 18,70 |
0,75 26,06 |
0,61 20,27 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
2,39 9,83 |
-3,29 -10,95 |
6,34 31,12 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
0,10 0,86 |
1,75 17,59 |
1,20 11,43 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
5,34 23,94 |
5,92 27,24 |
1,78 6,88 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
0,20 0,43 |
13,80 41,82 |
15,80 50,97 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
0,20 1,87 |
-0,70 -6,03 |
0,60 5,83 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,30 6,88 |
0,10 2,19 |
0,10 2,19 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
1,32 13,75 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Resonac JP3368000000 |
|
|
- - |
|
2,42 2,56 |
41,34 74,27 |
65,47 207,69 |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
1,50 19,35 |
2,15 30,28 |
1,85 25,00 |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
2,76 8,15 |
16,28 80,29 |
7,78 27,05 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
3,00 26,55 |
5,65 65,32 |
4,50 45,92 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
0,45 17,98 |
-0,49 -14,46 |
-1,10 -27,29 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
0,58 9,20 |
0,81 13,41 |
1,39 25,22 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
