TOPIX 500
2.190,02
PKT
-9,43
PKT
-0,43
%
Werbung
TOPIX 500-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Aiful JP3105040004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alps Electric JP3126400005 |
|
|
- - |
|
-1,55 -15,50 |
-1,20 -12,44 |
-0,05 -0,59 |
|
||
|
Asahi Kasei JP3111200006 |
|
|
- - |
|
-0,35 -5,43 |
-0,59 -8,81 |
0,21 3,54 |
|
||
|
Astellas Pharma JP3942400007 |
|
|
- - |
|
-1,09 -11,69 |
-1,34 -14,06 |
-0,60 -6,85 |
|
||
|
Bridgestone JP3830800003 |
|
|
- - |
|
-0,78 -2,05 |
3,71 11,08 |
-2,17 -5,51 |
|
||
|
Don Quijote JP3639650005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electric Power Development JP3551200003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FANUC JP3802400006 |
|
|
- - |
|
-4,67 -16,35 |
-0,31 -1,28 |
-2,31 -8,82 |
|
||
|
Fuji Media JP3819400007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Furukawa JP3826800009 |
|
|
- - |
|
-0,30 -2,24 |
3,40 35,05 |
2,10 19,09 |
|
||
|
Heiwa JP3834200002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hikari Tsughin JP3783420007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,29 3,28 |
1,14 14,22 |
-0,88 -8,71 |
|
||
|
HOYA JP3837800006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Inpex JP3294460005 |
|
|
- - |
|
-0,27 -2,26 |
-0,57 -4,62 |
-2,41 -17,11 |
|
||
|
Kewpie JP3244800003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Keyence JP3236200006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Konica Minolta JP3300600008 |
|
|
- - |
|
-0,61 -18,21 |
-1,35 -33,22 |
0,09 3,58 |
|
||
|
Mitsubishi JP3898400001 |
|
|
- - |
|
1,27 7,74 |
2,06 13,13 |
-1,62 -8,40 |
|
||
|
Mitsui Chemicals JP3888300005 |
|
|
- - |
|
-2,20 -10,28 |
-2,40 -11,11 |
-7,80 -28,89 |
|
||
|
NEC JP3733000008 |
|
|
- - |
|
4,03 21,55 |
6,91 43,68 |
9,20 68,02 |
|
||
|
Nippon Television JP3732200005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Chemical Industries JP3670800006 |
|
|
- - |
|
-2,00 -7,19 |
-6,80 -20,86 |
-0,60 -2,27 |
|
||
|
Nisshin Seifun Group JP3676800000 |
|
|
- - |
|
-0,30 -2,78 |
-0,90 -7,89 |
0,40 3,96 |
|
||
|
Oji JP3174410005 |
|
|
- - |
|
0,12 3,03 |
0,64 18,60 |
0,44 12,09 |
|
||
|
Omron JP3197800000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
-2,00 -16,54 |
0,92 9,98 |
2,28 29,19 |
|
||
|
Renesas Electronics JP3164720009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RICOH JP3973400009 |
|
|
- - |
|
-1,95 -18,93 |
-2,25 -21,23 |
0,30 3,73 |
|
||
|
Right On JP3965600004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rohm JP3982800009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Seiko Epson JP3414750004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sharp JP3359600008 |
|
|
- - |
|
-0,24 -6,79 |
1,28 65,81 |
2,14 195,87 |
|
||
|
Showa Denko K.K. JP3368000000 |
|
|
- - |
|
-3,60 -15,93 |
-6,20 -24,60 |
-1,00 -5,00 |
|
||
|
SoftBank JP3436100006 |
|
|
- - |
|
-8,07 -14,74 |
-10,41 -18,23 |
-5,24 -10,09 |
|
||
|
Takara JP3459600007 |
|
|
- - |
|
0,65 9,29 |
0,00 0,00 |
1,60 26,45 |
|
||
|
Tobishima JP3629800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Broadcasting System JP3588600001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tokyo Electric Power JP3585800000 |
|
|
- - |
|
-0,09 -3,69 |
-1,01 -29,95 |
-3,05 -56,48 |
|
||
|
Tokyo Steel Manufacturing JP3579800008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toray Industries JP3621000003 |
|
|
- - |
|
-0,23 -3,70 |
0,18 3,08 |
1,51 33,11 |
|
||
|
Yakult Honsha JP3931600005 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar