Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 14.039,05-0,98% | |||
Kurszeit | 24.05.2022 09:02:18 Uhr | |||
Eröffnung/Vortag | 14.047,05 / 14.177,52 | |||
Tagestief/Tageshoch | 13.997,02 / 14.066,06 | |||
Jahrestief/Jahreshoch | 12.484,95 / 16.274,48 | |||
52 W. Tief | 12.484,95 (08.03.2022) | |||
52 W. Hoch | 16.300,27 (19.11.2021) |
10:16 Uhr | Beiersdorf Buy | Warburg Research | |
09:41 Uhr | Mercedes-Benz Group (ex Daimler) Buy | Deutsche Bank AG | |
08:01 Uhr | Mercedes-Benz Group (ex Daimler) Outperform | RBC Capital Markets | |
23.05.22 | Siemens Outperform | RBC Capital Markets | |
23.05.22 | Mercedes-Benz Group (ex Daimler) Buy | UBS AG |
Datum | Eröffnung | Schluss |
---|---|---|
23.05.2022 | 14.169,60 | 14.177,52 |
20.05.2022 | 14.006,56 | 14.045,66 |
19.05.2022 | 13.892,35 | 13.897,88 |
18.05.2022 | 14.216,88 | 13.862,58 |
17.05.2022 | 14.078,72 | 14.237,15 |
16.05.2022 | 13.994,10 | 14.020,90 |
13.05.2022 | 13.906,80 | 14.064,80 |
12.05.2022 | 13.512,25 | 13.717,83 |
11.05.2022 | 13.594,37 | 13.605,26 |
10.05.2022 | 13.461,40 | 13.564,38 |
09.05.2022 | 13.509,82 | 13.393,45 |
06.05.2022 | 13.850,75 | 13.671,98 |
05.05.2022 | 14.288,20 | 13.865,77 |
04.05.2022 | 14.009,90 | 14.239,13 |
03.05.2022 | 14.045,52 | 14.021,83 |
02.05.2022 | 13.876,21 | 13.975,48 |
29.04.2022 | 14.147,45 | 13.907,27 |
28.04.2022 | 13.873,11 | 14.073,19 |
27.04.2022 | 13.745,75 | 13.747,94 |
26.04.2022 | 14.132,25 | 13.644,55 |
25.04.2022 | 13.916,48 | 14.099,97 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -11,37% | -0,05% | -4,54% | -12,59% | -9,11% | 11,17% |
Hoch | 16.274,48 | 14.305,20 | 14.860,10 | 16.274,48 | 16.300,27 | 16.300,27 |
Tief | 12.484,95 | 13.344,44 | 12.484,95 | 12.484,95 | 12.484,95 | 8.185,98 |
Volatilität | 16,78% | 7,49% | 15,22% | 18,19% | 19,99% | 48,51% |
Volatilität (annualisiert) | 27,17% | 25,93% | 30,44% | 25,73% | 19,99% | 21,67% |
ETF-Sparplan