anmelden
Branche Automobilproduktion
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| BAIC Motor | 0,0771 | ±0,00% | 0,08 | FSE | 10:30:01 | ||
| Bajaj Mobility (ex Pierer Mobility) | 31,05 | -0,80% | 31,30 | FSE | 08:03:04 | ||
| BMW AG | 55,16 | -0,61% | 55,50 | FSE | 10:57:13 | ||
| Daimler Truck | 41,60 | -0,83% | 41,95 | FSE | 08:02:16 | ||
| Ferrari N.V. | 346,45 | +0,10% | 346,10 | FSE | 11:32:52 | ||
| Ford Motor Co. | 10,53 | -1,91% | 10,73 | FSE | 08:00:57 | ||
| Geely | 1,65 | +0,59% | 1,64 | FSE | 09:44:54 | ||
| General Motors | 67,95 | -4,08% | 70,84 | FSE | 08:00:07 | ||
| Harley-Davidson Inc. | 21,39 | +1,62% | 21,05 | FSE | 09:55:01 | ||
| Honda Motor Co. Ltd. | 9,41 | -0,16% | 9,42 | FSE | 08:02:02 | ||
Werbung
| |||||||
| Honda Motor Co. Ltd. (Spons. ADRS) | 28,20 | ±0,00% | 28,20 | FSE | 08:07:45 | ||
| HYLIION | 4,18 | +3,99% | 4,02 | NYSE | 02:04:00 | ||
| Iveco | 14,18 | -0,32% | 14,22 | FSE | 08:02:44 | ||
| Kawasaki Heavy Industries Ltd. | 13,11 | -0,77% | 13,21 | FSE | 08:02:01 | ||
| Lucid Group Inc Registered Shs | 3,52 | -5,63% | 3,73 | FSE | 09:55:01 | ||
| Mazda Motor Corp. | 6,09 | -2,50% | 6,25 | FSE | 10:46:49 | ||
| Mercedes-Benz Group (ex Daimler) | 40,30 | -1,06% | 40,73 | FSE | 11:35:49 | ||
| Mitsubishi Motors Corp. | 1,92 | -2,02% | 1,96 | FSE | 08:02:01 | ||
| NIO | 3,02 | -1,63% | 3,07 | FSE | 09:40:54 | ||
| Nokian Tyres PLC Unsponsored American Deposit Receipt Repr 1-2 Sh | 7,70 | ±0,00% | 7,70 | FSE | 09:55:01 | ||
| Paccar Inc. | 96,81 | -0,05% | 96,86 | FSE | 08:10:03 | ||
| paragon GmbH & Co. KGaA | 0,7480 | ±0,00% | 0,75 | FSE | 11:08:15 | ||
| Polaris | 45,51 | -0,48% | 45,73 | FSE | 08:07:45 | ||
| Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) | 45,19 | -1,55% | 45,90 | FSE | 08:02:16 | ||
| Porsche Automobil Holding SE | 25,26 | -0,36% | 25,35 | FSE | 08:07:45 | ||
| Renault S.A. | 25,69 | -1,72% | 26,14 | FSE | 09:06:45 | ||
| Rivian Automotive | 13,09 | -0,62% | 13,17 | FSE | 09:55:02 | ||
| SMC Corp. | 404,60 | +0,95% | 400,80 | FSE | 08:02:01 | ||
| Stellantis | 3,88 | +0,08% | 3,88 | FSE | 09:51:52 | ||
| Super Retail Group Ltd. | 7,50 | -1,96% | 7,65 | FSE | 08:10:02 | ||
