Branche Baudienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acciona S.A.	265,00	4,00%		254.80	FSE	08:07:30
ACS S.A.	128,20	-5,67%		135.90	FSE	18:21:55
Asahi Kasei Corp.	8,87	8,33%		8.19	FSE	10:18:14
Atlantia S.p.A.					CHX
Balfour Beatty plc	9,90	-1,98%		10.10	FSE	17:15:15
BAM	9,43	2,17%		9.23	FSE	08:07:37
COMSYS Holdings Corp	29,60	-6,92%		31.80	FSE	08:18:04
D.R. Horton Inc.	121,95	-1,05%		123.25	FSE	18:00:01
Daiwa House Industry Co. Ltd.	25,60	0,00%		25.60	FSE	11:15:54
Eiffage S.A.	137,40	-0,43%		138.00	FSE	08:03:20
Wer­bung
Ferrovial SA					CHX
FRIEDRICH VORWERK	70,10	-16,55%		84.00	FSE	18:47:11
Granite Construction Inc.	120,00	0,00%		120.00	FSE	08:03:07
HAZAMA CORP	10,90	6,86%		10.20	FSE	17:12:51
Heidelberg Materials	185,25	0,76%		183.85	FSE	17:28:42
HELMA AG	0,06	-0,33%		0.06	STU	08:45:05
HOCHTIEF AG	496,20	-7,43%		536.00	FSE	19:06:30
IHI Corp	15,04	-3,47%		15.58	FSE	08:05:53
KAJIMA CORP	35,20	4,76%		33.60	FSE	08:05:52
KB Home	40,06	-3,19%		41.38	FSE	17:09:23
KION GROUP AG	46,44	-1,00%		46.91	FSE	14:31:33
Kumagai Gumi Co. Ltd.	8,35	0,60%		8.30	FSE	15:25:01
Meritage Homes Corp.	53,50	-1,83%		54.50	FSE	08:03:07
Mitie Group PLCSHS	1,98	-1,00%		2.00	FSE	08:07:29
Mitsui Engineering & Shipbuilding Co. Ltd.	29,83	2,14%		29.20	FSE	08:05:52
Mitsui Fudosan Co. Ltd.	8,95	0,56%		8.90	FSE	08:07:30
NCC AB (B, FRIA)	17,85	-1,98%		18.21	FSE	08:07:37
NVR Inc.	4908,00	-0,49%		4932.00	FSE	18:00:02
OBAYASHI CORP	20,80	4,52%		19.90	FSE	15:25:01
Obrascon Huarte Lain S.A..	0,45	-0,57%		0.45	FSE	08:07:28