Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 184,50 | -0,59% | 185.60 | FSE | 10:10:25 | ||
| ACS S.A. | 84,95 | 0,77% | 84.30 | FSE | 13:40:56 | ||
| Asahi Kasei Corp. | 7,46 | 0,78% | 7.41 | FSE | 08:05:29 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 8,00 | 0,00% | 8.00 | FSE | 08:05:30 | ||
| BAM | 9,32 | 0,16% | 9.30 | FSE | 10:08:13 | ||
| COMSYS Holdings Corp | 24,60 | -0,81% | 24.80 | FSE | 08:05:29 | ||
| D.R. Horton Inc. | 123,22 | -0,32% | 123.62 | FSE | 08:10:02 | ||
| Daiwa House Industry Co. Ltd. | 28,00 | 0,72% | 27.80 | FSE | 08:05:30 | ||
| Eiffage S.A. | 121,10 | -0,08% | 121.20 | FSE | 13:55:28 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 81,80 | 1,11% | 80.90 | FSE | 13:39:36 | ||
| Granite Construction Inc. | 99,00 | -1,00% | 100.00 | FSE | 08:15:33 | ||
| HAZAMA CORP | 10,20 | 0,00% | 10.20 | FSE | 13:55:28 | ||
| Heidelberg Materials | 223,20 | 1,00% | 221.00 | FSE | 13:33:31 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 334,20 | 0,72% | 331.80 | FSE | 13:28:06 | ||
| IHI Corp | 14,90 | -1,97% | 15.20 | FSE | 13:53:10 | ||
| KAJIMA CORP | 31,20 | -1,89% | 31.80 | FSE | 08:05:30 | ||
| KB Home | 47,60 | -1,65% | 48.40 | FSE | 08:06:38 | ||
| KION GROUP AG | 68,00 | 0,07% | 67.95 | FSE | 13:55:28 | ||
| Kumagai Gumi Co. Ltd. | 7,75 | -1,27% | 7.85 | FSE | 09:59:01 | ||
| Meritage Homes Corp. | 56,00 | -0,88% | 56.50 | FSE | 08:06:40 | ||
| Mitie Group PLCSHS | 1,89 | -4,06% | 1.97 | FSE | 08:05:29 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 30,00 | -1,32% | 30.40 | FSE | 09:12:10 | ||
| Mitsui Fudosan Co. Ltd. | 9,55 | 0,00% | 9.55 | FSE | 08:08:43 | ||
| NCC AB (B, FRIA) | 20,06 | 1,67% | 19.73 | FSE | 08:04:51 | ||
| NVR Inc. | 6200,00 | 0,81% | 6150.00 | FSE | 08:10:02 | ||
| OBAYASHI CORP | 17,40 | 0,58% | 17.30 | FSE | 09:59:02 | ||
| Obrascon Huarte Lain S.A.. | 0,34 | -4,93% | 0.36 | FSE | 08:07:53 | ||