Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 169,00 | -2,31% | 173.00 | FSE | 10:56:43 | ||
| ACS S.A. | 61,85 | 2,06% | 60.60 | FSE | 15:08:36 | ||
| Asahi Kasei Corp. | 5,93 | 0,68% | 5.89 | FSE | 08:05:16 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 6,30 | 4,13% | 6.05 | FSE | 11:05:15 | ||
| BAM | 7,44 | 2,90% | 7.23 | FSE | 19:51:35 | ||
| COMSYS Holdings Corp | 19,80 | 1,02% | 19.60 | FSE | 08:05:15 | ||
| D.R. Horton Inc. | 125,86 | 1,61% | 123.86 | FSE | 08:20:03 | ||
| Daiwa House Industry Co. Ltd. | 28,40 | 0,71% | 28.20 | FSE | 08:05:16 | ||
| Eiffage S.A. | 116,35 | 0,39% | 115.90 | FSE | 08:03:19 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 89,30 | 6,82% | 83.60 | FSE | 21:21:37 | ||
| Granite Construction Inc. | 81,00 | -0,61% | 81.50 | FSE | 08:01:29 | ||
| HAZAMA CORP | 8,95 | -0,56% | 9.00 | FSE | 08:03:19 | ||
| Heidelberg Materials | 195,65 | -0,41% | 196.45 | FSE | 21:03:57 | ||
| HELMA AG | 0,06 | -4,78% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 190,10 | 1,44% | 187.40 | FSE | 19:55:57 | ||
| IHI Corp | 91,50 | 0,55% | 91.00 | FSE | 08:05:15 | ||
| KAJIMA CORP | 21,40 | 0,94% | 21.20 | FSE | 08:05:15 | ||
| KB Home | 48,60 | 1,25% | 48.00 | FSE | 08:03:54 | ||
| KION GROUP AG | 52,00 | 0,87% | 51.55 | FSE | 17:46:44 | ||
| Kumagai Gumi Co. Ltd. | 24,00 | 0,00% | 24.00 | FSE | 15:29:02 | ||
| Meritage Homes Corp. | 60,50 | 2,54% | 59.00 | FSE | 08:03:54 | ||
| Mitie Group PLCSHS | 1,63 | 3,82% | 1.57 | FSE | 11:06:02 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 17,20 | -0,58% | 17.30 | FSE | 08:05:16 | ||
| Mitsui Fudosan Co. Ltd. | 7,65 | 0,00% | 7.65 | FSE | 08:04:37 | ||
| NCC AB (B, FRIA) | 16,36 | -0,24% | 16.40 | FSE | 08:11:08 | ||
| NVR Inc. | 6750,00 | 2,27% | 6600.00 | FSE | 08:20:03 | ||
| OBAYASHI CORP | 12,40 | 0,00% | 12.40 | FSE | 15:29:02 | ||
| Obrascon Huarte Lain S.A.. | 0,32 | -1,71% | 0.32 | FSE | 08:06:43 | ||