Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 214,80 | 0,28% | 214.20 | FSE | 08:05:01 | ||
| ACS S.A. | 102,30 | -2,01% | 104.40 | FSE | 15:45:47 | ||
| Asahi Kasei Corp. | 8,36 | 0,19% | 8.34 | FSE | 08:02:36 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 8,85 | -1,12% | 8.95 | FSE | 15:36:33 | ||
| BAM | 8,79 | -1,40% | 8.92 | FSE | 08:03:03 | ||
| COMSYS Holdings Corp | 27,40 | -0,72% | 27.60 | FSE | 08:02:36 | ||
| D.R. Horton Inc. | 115,98 | -1,23% | 117.42 | FSE | 21:55:01 | ||
| Daiwa House Industry Co. Ltd. | 27,20 | 0,74% | 27.00 | FSE | 08:02:37 | ||
| Eiffage S.A. | 131,95 | 0,92% | 130.75 | FSE | 08:22:22 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 71,30 | -2,99% | 73.50 | FSE | 11:41:26 | ||
| Granite Construction Inc. | 102,00 | -2,86% | 105.00 | FSE | 08:01:33 | ||
| HAZAMA CORP | 10,20 | 0,00% | 10.20 | FSE | 08:02:31 | ||
| Heidelberg Materials | 176,20 | -2,00% | 179.80 | FSE | 21:32:03 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 372,60 | -5,48% | 394.20 | FSE | 21:52:18 | ||
| IHI Corp | 18,50 | -1,60% | 18.80 | FSE | 13:30:49 | ||
| KAJIMA CORP | 32,40 | -1,22% | 32.80 | FSE | 08:49:25 | ||
| KB Home | 44,80 | 0,45% | 44.60 | FSE | 08:00:10 | ||
| KION GROUP AG | 45,24 | 0,62% | 44.96 | FSE | 08:02:31 | ||
| Kumagai Gumi Co. Ltd. | 8,40 | -2,33% | 8.60 | FSE | 15:25:01 | ||
| Meritage Homes Corp. | 52,50 | 0,00% | 52.50 | FSE | 08:01:33 | ||
| Mitie Group PLCSHS | 1,96 | 1,03% | 1.94 | FSE | 08:05:57 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 31,80 | -5,92% | 33.80 | FSE | 21:43:44 | ||
| Mitsui Fudosan Co. Ltd. | 9,10 | -2,15% | 9.30 | FSE | 08:05:01 | ||
| NCC AB (B, FRIA) | 18,41 | -0,49% | 18.50 | FSE | 08:03:03 | ||
| NVR Inc. | 5500,00 | -0,90% | 5550.00 | FSE | 21:55:01 | ||
| OBAYASHI CORP | 20,60 | -0,96% | 20.80 | FSE | 15:25:01 | ||
| Obrascon Huarte Lain S.A.. | 0,42 | -1,31% | 0.42 | FSE | 08:05:57 | ||