Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 190,60 | 0,32% | 190.00 | FSE | 08:12:33 | ||
| ACS S.A. | 97,30 | -0,51% | 97.80 | FSE | 08:12:33 | ||
| Asahi Kasei Corp. | 9,33 | 0,11% | 9.32 | FSE | 08:09:18 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 8,55 | -0,58% | 8.60 | FSE | 08:09:18 | ||
| BAM | 9,34 | -1,16% | 9.45 | FSE | 08:07:16 | ||
| COMSYS Holdings Corp | 29,00 | -0,68% | 29.20 | FSE | 08:09:18 | ||
| D.R. Horton Inc. | 135,80 | -0,29% | 136.20 | FSE | 08:10:03 | ||
| Daiwa House Industry Co. Ltd. | 30,40 | 2,01% | 29.80 | FSE | 08:09:18 | ||
| Eiffage S.A. | 134,20 | -0,07% | 134.30 | FSE | 08:02:18 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 86,00 | -1,60% | 87.40 | FSE | 08:04:36 | ||
| Granite Construction Inc. | 111,00 | 0,91% | 110.00 | FSE | 08:00:10 | ||
| HAZAMA CORP | 11,70 | 0,00% | 11.70 | FSE | 08:02:18 | ||
| Heidelberg Materials | 215,60 | -1,06% | 217.90 | FSE | 10:35:00 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 362,00 | -1,04% | 365.80 | FSE | 08:03:06 | ||
| IHI Corp | 25,00 | 0,00% | 25.00 | FSE | 08:09:18 | ||
| KAJIMA CORP | 45,20 | 1,80% | 44.40 | FSE | 11:09:47 | ||
| KB Home | 52,50 | 3,96% | 50.50 | FSE | 08:02:48 | ||
| KION GROUP AG | 63,85 | -0,78% | 64.35 | FSE | 08:02:18 | ||
| Kumagai Gumi Co. Ltd. | 10,00 | 1,01% | 9.90 | FSE | 09:55:01 | ||
| Meritage Homes Corp. | 65,00 | 4,00% | 62.50 | FSE | 08:02:48 | ||
| Mitie Group PLCSHS | 1,98 | 1,02% | 1.96 | FSE | 08:09:18 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 39,00 | 2,09% | 38.20 | FSE | 08:09:18 | ||
| Mitsui Fudosan Co. Ltd. | 11,30 | 0,89% | 11.20 | FSE | 08:12:33 | ||
| NCC AB (B, FRIA) | 20,86 | -2,07% | 21.30 | FSE | 08:07:16 | ||
| NVR Inc. | 6800,00 | 1,49% | 6700.00 | FSE | 08:10:03 | ||
| OBAYASHI CORP | 23,80 | -1,65% | 24.20 | FSE | 09:55:01 | ||
| Obrascon Huarte Lain S.A.. | 0,36 | 1,69% | 0.36 | FSE | 08:12:44 | ||