Branche Baudienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acciona S.A.	184,00	2,05%		180.30	FSE	10:40:27
ACS S.A.	27,63	-0,50%		27.77	FSE	08:13:01
Asahi Kasei Corp.	6,83	0,86%		6.77	FSE	08:04:10
Atlantia S.p.A.	22,94	0,35%		22.86	TGT	15:36:42
Balfour Beatty plc	4,02	-2,43%		4.12	FSE	08:03:10
BAM	2,33	-1,19%		2.36	FSE	13:02:42
COMSYS Holdings Corp	16,70	0,60%		16.60	FSE	08:04:11
D.R. Horton Inc.	93,93	3,93%		90.38	FSE	08:20:01
Daiwa House Industry Co. Ltd.	21,60	0,93%		21.40	FSE	08:04:09
Eiffage S.A.	98,44	0,61%		97.84	FSE	21:44:36
Werbung
Ferrovial SA	27,31	0,04%		27.30	FSE	13:02:42
FRIEDRICH VORWERK	11,32	-2,58%		11.62	FSE	18:03:08
Granite Construction Inc.	39,00	4,28%		37.40	FSE	08:08:01
HAZAMA CORP	5,75	-1,71%		5.85	FSE	21:44:36
HeidelbergCement AG	63,70	-0,69%		64.14	FSE	16:46:47
HELMA AG	19,40	2,11%		19.00	FSE	18:06:41
HOCHTIEF AG	60,00	-1,15%		60.70	FSE	11:14:08
IHI Corp	26,80	-1,47%		27.20	FSE	08:04:06
KAJIMA CORP	10,50	0,00%		10.50	FSE	08:04:10
KB Home	36,83	4,47%		35.26	FSE	08:03:32
KION GROUP AG	40,65	3,25%		39.37	FSE	21:44:36
Kumagai Gumi Co. Ltd.	18,10	0,56%		18.00	FSE	09:15:01
M.D.C. Holdings Inc.	37,40	6,25%		35.20	FSE	08:04:35
Meritage Homes Corp.	106,00	0,00%		106.00	FSE	08:04:34
Mitie Group PLCSHS	0,89	2,91%		0.86	FSE	08:03:10
Mitsui Engineering & Shipbuilding Co. Ltd.	2,74	0,74%		2.72	FSE	08:04:11
Mitsui Fudosan Co. Ltd.	16,70	0,00%		16.70	FSE	08:13:01
NCC AB (B, FRIA)	8,86	-0,06%		8.86	FSE	13:02:42
NVR Inc.	4940,00	-0,80%		4980.00	FSE	08:20:01
OBAYASHI CORP	6,70	0,00%		6.70	FSE	09:15:01