Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 174,30 | 2,41% | 170.20 | FSE | 08:09:59 | ||
| ACS S.A. | 69,95 | 3,25% | 67.75 | FSE | 12:19:58 | ||
| Asahi Kasei Corp. | 6,61 | 0,52% | 6.57 | FSE | 08:03:43 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 7,40 | -0,67% | 7.45 | FSE | 08:11:20 | ||
| BAM | 8,05 | 1,39% | 7.94 | FSE | 08:04:09 | ||
| COMSYS Holdings Corp | 20,80 | -1,89% | 21.20 | FSE | 08:03:42 | ||
| D.R. Horton Inc. | 146,24 | -0,14% | 146.44 | FSE | 18:00:01 | ||
| Daiwa House Industry Co. Ltd. | 29,40 | -0,68% | 29.60 | FSE | 08:03:43 | ||
| Eiffage S.A. | 108,60 | -0,73% | 109.40 | FSE | 16:40:11 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 82,70 | 2,61% | 80.60 | FSE | 15:36:53 | ||
| Granite Construction Inc. | 91,50 | 0,00% | 91.50 | FSE | 08:00:45 | ||
| HAZAMA CORP | 9,30 | -1,06% | 9.40 | FSE | 08:09:40 | ||
| Heidelberg Materials | 191,00 | -0,98% | 192.90 | FSE | 16:44:47 | ||
| HELMA AG | 0,06 | -4,78% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 250,00 | 6,75% | 234.20 | FSE | 17:56:26 | ||
| IHI Corp | 14,60 | -3,31% | 15.10 | FSE | 13:42:27 | ||
| KAJIMA CORP | 24,20 | 0,00% | 24.20 | FSE | 08:03:42 | ||
| KB Home | 54,50 | 2,83% | 53.00 | FSE | 08:10:44 | ||
| KION GROUP AG | 58,85 | 2,97% | 57.15 | FSE | 14:53:45 | ||
| Kumagai Gumi Co. Ltd. | 27,20 | 28,30% | 21.20 | FSE | 15:29:01 | ||
| Meritage Homes Corp. | 62,00 | 1,64% | 61.00 | FSE | 08:10:45 | ||
| Mitie Group PLCSHS | 1,55 | -1,27% | 1.57 | FSE | 08:11:21 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 23,60 | -2,48% | 24.20 | FSE | 08:03:42 | ||
| Mitsui Fudosan Co. Ltd. | 8,90 | 1,14% | 8.80 | FSE | 08:09:59 | ||
| NCC AB (B, FRIA) | 19,51 | 1,14% | 19.29 | FSE | 08:04:09 | ||
| NVR Inc. | 6750,00 | 0,00% | 6750.00 | FSE | 18:00:01 | ||
| OBAYASHI CORP | 13,10 | -4,38% | 13.70 | FSE | 15:29:02 | ||
| Obrascon Huarte Lain S.A.. | 0,45 | 3,01% | 0.43 | FSE | 08:11:20 | ||