Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 216,80 | +2,94% | 210,60 | FSE | 09.11.2026 | ||
| ACS S.A. | 87,90 | +4,96% | 83,75 | FSE | 09.11.2026 | ||
| Asahi Kasei Corp. | 8,77 | +5,49% | 8,31 | FSE | 09.11.2026 | ||
| Balfour Beatty plc | 9,80 | +1,03% | 9,70 | FSE | 09.11.2026 | ||
| BAM | 13,20 | +5,77% | 12,48 | FSE | 09.11.2026 | ||
| COMSYS Holdings Corp | 27,60 | +2,22% | 27,00 | FSE | 09.11.2026 | ||
| D.R. Horton Inc. | 138,60 | +1,50% | 136,55 | FSE | 09.11.2026 | ||
| Daiwa House Industry Co. Ltd. | 13,10 | +3,15% | 12,70 | FSE | 09.11.2026 | ||
| Eiffage S.A. | 107,65 | +2,23% | 105,30 | FSE | 09.11.2026 | ||
| FRIEDRICH VORWERK | 67,40 | ±0,00% | 67,40 | FSE | 09.11.2026 | ||
Werbung
| |||||||
| Granite Construction Inc. | 106,00 | -0,93% | 107,00 | FSE | 09.11.2026 | ||
| HAZAMA CORP | 9,45 | +1,07% | 9,35 | FSE | 09.11.2026 | ||
| Heidelberg Materials | 181,15 | +4,23% | 173,80 | FSE | 09.11.2026 | ||
| HOCHTIEF AG | 357,60 | -2,40% | 366,40 | FSE | 09.11.2026 | ||
| IHI Corp | 14,06 | +10,66% | 12,70 | FSE | 09.11.2026 | ||
| KAJIMA CORP | 26,40 | +6,45% | 24,80 | FSE | 09.11.2026 | ||
| KB Home | 45,25 | -1,59% | 45,98 | FSE | 09.11.2026 | ||
| KION GROUP AG | 35,50 | +4,44% | 33,99 | FSE | 09.11.2026 | ||
| Kumagai Gumi Co. Ltd. | 6,85 | +3,79% | 6,60 | FSE | 09.11.2026 | ||
| Meritage Homes Corp. | 60,50 | -2,42% | 62,00 | FSE | 09.11.2026 | ||
| Mitie Group PLCSHS | 2,48 | ±0,00% | 2,48 | FSE | 09.11.2026 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 18,61 | +8,50% | 17,15 | FSE | 09.11.2026 | ||
| Mitsui Fudosan Co. Ltd. | 8,80 | +2,33% | 8,60 | FSE | 09.11.2026 | ||
| NCC AB (B, FRIA) | 17,14 | +2,63% | 16,70 | FSE | 09.11.2026 | ||
| NVR Inc. | 5.575,00 | +0,18% | 5.565,00 | FSE | 09.11.2026 | ||
| OBAYASHI CORP | 17,00 | +3,03% | 16,50 | FSE | 09.11.2026 | ||
| Obrascon Huarte Lain S.A.. | 0,3466 | +1,11% | 0,34 | FSE | 09.11.2026 | ||
| Persimmon plc | 15,52 | +0,45% | 15,45 | FSE | 09.11.2026 | ||
| PORR AG | 31,55 | -2,47% | 32,35 | FSE | 09.11.2026 | ||
| PulteGroup Inc | 117,95 | -1,17% | 119,35 | FSE | 09.11.2026 | ||