Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 179,20 | -10,67% | 200.60 | FSE | 12:43:55 | ||
| ACS S.A. | 77,60 | -1,59% | 78.85 | FSE | 16:55:02 | ||
| Asahi Kasei Corp. | 7,05 | 0,00% | 7.05 | FSE | 08:11:10 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 7,40 | 1,37% | 7.30 | FSE | 08:04:56 | ||
| BAM | 7,66 | 1,86% | 7.52 | FSE | 08:03:07 | ||
| COMSYS Holdings Corp | 22,40 | -1,75% | 22.80 | FSE | 08:06:21 | ||
| D.R. Horton Inc. | 122,22 | -0,70% | 123.08 | FSE | 21:55:02 | ||
| Daiwa House Industry Co. Ltd. | 28,80 | -2,70% | 29.60 | FSE | 08:06:21 | ||
| Eiffage S.A. | 111,80 | -0,36% | 112.20 | FSE | 21:39:11 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 83,60 | -6,70% | 89.60 | FSE | 17:24:36 | ||
| Granite Construction Inc. | 87,00 | -0,57% | 87.50 | FSE | 08:02:33 | ||
| HAZAMA CORP | 9,80 | -1,01% | 9.90 | FSE | 21:39:12 | ||
| Heidelberg Materials | 209,00 | -1,14% | 211.40 | FSE | 18:24:50 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 282,20 | -0,56% | 283.80 | FSE | 16:44:48 | ||
| IHI Corp | 16,30 | 1,24% | 16.10 | FSE | 10:29:31 | ||
| KAJIMA CORP | 31,60 | 1,94% | 31.00 | FSE | 08:12:41 | ||
| KB Home | 51,50 | -0,96% | 52.00 | FSE | 08:10:27 | ||
| KION GROUP AG | 62,00 | -0,72% | 62.45 | FSE | 21:39:11 | ||
| Kumagai Gumi Co. Ltd. | 7,60 | -6,17% | 8.10 | FSE | 17:10:21 | ||
| Meritage Homes Corp. | 56,50 | -2,59% | 58.00 | FSE | 08:02:33 | ||
| Mitie Group PLCSHS | 1,83 | -1,08% | 1.85 | FSE | 08:04:56 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 34,20 | -2,29% | 35.00 | FSE | 08:06:21 | ||
| Mitsui Fudosan Co. Ltd. | 9,65 | 3,76% | 9.30 | FSE | 08:07:40 | ||
| NCC AB (B, FRIA) | 19,14 | 0,26% | 19.09 | FSE | 08:03:07 | ||
| NVR Inc. | 6150,00 | 0,00% | 6150.00 | FSE | 21:55:02 | ||
| OBAYASHI CORP | 15,60 | -1,27% | 15.80 | FSE | 15:29:01 | ||
| Obrascon Huarte Lain S.A.. | 0,41 | -1,19% | 0.42 | FSE | 08:04:55 | ||