Branche Baudienstleister

NameKurs%VortagBörseZeit1J Chart
Acciona S.A.169,00-2,31%173.00FSE10:56:43Acciona Jahreschart
ACS S.A.61,852,06%60.60FSE15:08:36ACS Jahreschart
Asahi Kasei Corp.5,930,68%5.89FSE08:05:16Asahi Kasei Jahreschart
Atlantia S.p.A.CHXAtlantia Jahreschart
Balfour Beatty plc6,304,13%6.05FSE11:05:15Balfour Beatty Jahreschart
BAM7,442,90%7.23FSE19:51:35BAM Jahreschart
COMSYS Holdings Corp19,801,02%19.60FSE08:05:15COMSYS Jahreschart
D.R. Horton Inc.125,861,61%123.86FSE08:20:03D.R. Horton Jahreschart
Daiwa House Industry Co. Ltd.28,400,71%28.20FSE08:05:16Daiwa House Industry Jahreschart
Eiffage S.A.116,350,39%115.90FSE08:03:19Eiffage Jahreschart
Ferrovial SACHXFerrovial SA Jahreschart
FRIEDRICH VORWERK89,306,82%83.60FSE21:21:37FRIEDRICH VORWERK Jahreschart
Granite Construction Inc.81,00-0,61%81.50FSE08:01:29Granite Construction Jahreschart
HAZAMA CORP8,95-0,56%9.00FSE08:03:19HAZAMA Jahreschart
Heidelberg Materials195,65-0,41%196.45FSE21:03:57Heidelberg Materials Jahreschart
HELMA AG0,06-4,78%0.06STU08:45:05HELMA Jahreschart
HOCHTIEF AG190,101,44%187.40FSE19:55:57HOCHTIEF Jahreschart
IHI Corp91,500,55%91.00FSE08:05:15IHI Jahreschart
KAJIMA CORP21,400,94%21.20FSE08:05:15KAJIMA Jahreschart
KB Home48,601,25%48.00FSE08:03:54KB Home Jahreschart
KION GROUP AG52,000,87%51.55FSE17:46:44KION GROUP Jahreschart
Kumagai Gumi Co. Ltd.24,000,00%24.00FSE15:29:02Kumagai Gumi Jahreschart
Meritage Homes Corp.60,502,54%59.00FSE08:03:54Meritage Homes Jahreschart
Mitie Group PLCSHS1,633,82%1.57FSE11:06:02Mitie Group Jahreschart
Mitsui Engineering & Shipbuilding Co. Ltd.17,20-0,58%17.30FSE08:05:16Mitsui Engineering Shipbuilding Jahreschart
Mitsui Fudosan Co. Ltd.7,650,00%7.65FSE08:04:37Mitsui Fudosan Jahreschart
NCC AB (B, FRIA)16,36-0,24%16.40FSE08:11:08NCC (B, FRIA) Jahreschart
NVR Inc.6750,002,27%6600.00FSE08:20:03NVR Jahreschart
OBAYASHI CORP12,400,00%12.40FSE15:29:02OBAYASHI Jahreschart
Obrascon Huarte Lain S.A..0,32-1,71%0.32FSE08:06:43Obrascon Huarte Lain Jahreschart