Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 189,70 | -0,47% | 190.60 | FSE | 08:17:52 | ||
| ACS S.A. | 99,00 | -0,90% | 99.90 | FSE | 08:17:52 | ||
| Asahi Kasei Corp. | 9,57 | 2,37% | 9.35 | FSE | 08:13:15 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 8,65 | 1,17% | 8.55 | FSE | 08:04:26 | ||
| BAM | 9,50 | 1,71% | 9.34 | FSE | 11:26:25 | ||
| COMSYS Holdings Corp | 29,60 | 2,07% | 29.00 | FSE | 08:13:15 | ||
| D.R. Horton Inc. | 140,26 | 2,08% | 137.40 | FSE | 16:07:17 | ||
| Daiwa House Industry Co. Ltd. | 31,00 | 1,97% | 30.40 | FSE | 08:13:15 | ||
| Eiffage S.A. | 136,15 | 0,33% | 135.70 | FSE | 08:01:02 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 87,40 | 1,63% | 86.00 | FSE | 08:00:12 | ||
| Granite Construction Inc. | 111,00 | 0,00% | 111.00 | FSE | 08:00:14 | ||
| HAZAMA CORP | 11,40 | -2,56% | 11.70 | FSE | 08:01:02 | ||
| Heidelberg Materials | 194,50 | -9,28% | 214.40 | FSE | 16:33:56 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 378,00 | 1,12% | 373.80 | FSE | 16:04:26 | ||
| IHI Corp | 22,80 | -8,80% | 25.00 | FSE | 15:39:02 | ||
| KAJIMA CORP | 41,80 | -4,13% | 43.60 | FSE | 12:58:35 | ||
| KB Home | 53,50 | 1,90% | 52.50 | FSE | 08:05:10 | ||
| KION GROUP AG | 63,40 | -0,31% | 63.60 | FSE | 08:01:02 | ||
| Kumagai Gumi Co. Ltd. | 10,20 | 2,00% | 10.00 | FSE | 15:25:01 | ||
| Meritage Homes Corp. | 65,00 | 0,00% | 65.00 | FSE | 08:05:11 | ||
| Mitie Group PLCSHS | 1,98 | 0,51% | 1.97 | FSE | 08:04:27 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 38,80 | -2,02% | 39.60 | FSE | 08:13:16 | ||
| Mitsui Fudosan Co. Ltd. | 11,70 | 3,54% | 11.30 | FSE | 08:17:52 | ||
| NCC AB (B, FRIA) | 20,62 | -1,15% | 20.86 | FSE | 08:05:35 | ||
| NVR Inc. | 6800,00 | 1,49% | 6700.00 | FSE | 08:10:05 | ||
| OBAYASHI CORP | 23,60 | -0,84% | 23.80 | FSE | 15:25:02 | ||
| Obrascon Huarte Lain S.A.. | 0,36 | 0,00% | 0.36 | FSE | 08:04:26 | ||