Branche Baudienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acciona S.A.	207,60	-2,72%		213.40	FSE	08:05:41
ACS S.A.	109,00	1,58%		107.30	FSE	15:25:41
Asahi Kasei Corp.	9,02	-0,49%		9.06	FSE	08:02:23
Atlantia S.p.A.					CHX
Balfour Beatty plc	9,60	-2,54%		9.85	FSE	08:02:23
BAM	11,51	1,50%		11.34	FSE	08:02:55
COMSYS Holdings Corp	28,40	-0,70%		28.60	FSE	08:02:23
D.R. Horton Inc.	126,55	-0,04%		126.60	FSE	08:10:03
Daiwa House Industry Co. Ltd.	24,60	-0,81%		24.80	FSE	08:02:23
Eiffage S.A.	122,15	-0,08%		122.25	FSE	08:01:34
Wer­bung
Ferrovial SA					CHX
FRIEDRICH VORWERK	69,05	-1,22%		69.90	FSE	08:01:10
Granite Construction Inc.	108,00	-1,82%		110.00	FSE	08:01:22
HAZAMA CORP	9,85	0,00%		9.85	FSE	08:01:34
Heidelberg Materials	161,60	0,62%		160.60	FSE	15:14:50
HELMA AG	0,06	-0,33%		0.06	STU	08:45:05
HOCHTIEF AG	446,20	-1,06%		451.00	FSE	08:01:10
IHI Corp	14,78	-0,39%		14.84	FSE	08:02:23
KAJIMA CORP	26,40	-0,75%		26.60	FSE	08:02:23
KB Home	48,10	-3,57%		49.88	FSE	08:02:51
KION GROUP AG	39,85	0,10%		39.81	FSE	08:01:34
Kumagai Gumi Co. Ltd.	6,95	-1,42%		7.05	FSE	15:25:02
Meritage Homes Corp.	61,50	-3,15%		63.50	FSE	08:02:51
Mitie Group PLCSHS	2,40	0,84%		2.38	FSE	08:02:23
Mitsui Engineering & Shipbuilding Co. Ltd.	22,61	-0,42%		22.70	FSE	08:02:23
Mitsui Fudosan Co. Ltd.	7,85	-1,26%		7.95	FSE	08:05:41
NCC AB (B, FRIA)	15,36	-1,60%		15.61	FSE	08:02:55
NVR Inc.	5410,00	0,84%		5365.00	FSE	08:10:03
OBAYASHI CORP	16,20	0,00%		16.20	FSE	15:25:02
Obrascon Huarte Lain S.A..	0,43	1,23%		0.42	FSE	08:01:41