Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 188,30 | 0,48% | 187.40 | FSE | 08:24:56 | ||
| ACS S.A. | 95,10 | 2,09% | 93.15 | FSE | 17:00:23 | ||
| Asahi Kasei Corp. | 7,96 | -0,03% | 7.96 | FSE | 08:06:47 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 8,20 | -1,80% | 8.35 | FSE | 08:06:47 | ||
| BAM | 9,10 | -0,27% | 9.12 | FSE | 08:09:53 | ||
| COMSYS Holdings Corp | 26,20 | 0,00% | 26.20 | FSE | 08:06:47 | ||
| D.R. Horton Inc. | 138,74 | 1,69% | 136.44 | FSE | 21:55:01 | ||
| Daiwa House Industry Co. Ltd. | 29,00 | 0,69% | 28.80 | FSE | 08:06:47 | ||
| Eiffage S.A. | 120,05 | -0,21% | 120.30 | FSE | 21:44:52 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 78,20 | -3,81% | 81.30 | FSE | 12:46:58 | ||
| Granite Construction Inc. | 104,00 | -0,95% | 105.00 | FSE | 08:07:44 | ||
| HAZAMA CORP | 10,90 | 0,00% | 10.90 | FSE | 21:44:52 | ||
| Heidelberg Materials | 233,80 | 1,65% | 230.00 | FSE | 20:37:43 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 368,80 | 2,44% | 360.00 | FSE | 21:50:06 | ||
| IHI Corp | 19,10 | 4,37% | 18.30 | FSE | 16:53:17 | ||
| KAJIMA CORP | 35,40 | 2,31% | 34.60 | FSE | 08:06:47 | ||
| KB Home | 52,50 | -0,94% | 53.00 | FSE | 08:04:19 | ||
| KION GROUP AG | 64,25 | 1,18% | 63.50 | FSE | 21:44:52 | ||
| Kumagai Gumi Co. Ltd. | 8,55 | 1,18% | 8.45 | FSE | 15:25:02 | ||
| Meritage Homes Corp. | 65,00 | -2,26% | 66.50 | FSE | 08:07:44 | ||
| Mitie Group PLCSHS | 1,90 | 1,06% | 1.88 | FSE | 08:06:47 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 38,60 | 1,58% | 38.00 | FSE | 08:06:47 | ||
| Mitsui Fudosan Co. Ltd. | 10,10 | 1,00% | 10.00 | FSE | 08:24:56 | ||
| NCC AB (B, FRIA) | 20,84 | -1,61% | 21.18 | FSE | 08:09:53 | ||
| NVR Inc. | 6500,00 | 1,56% | 6400.00 | FSE | 21:55:01 | ||
| OBAYASHI CORP | 19,30 | 1,05% | 19.10 | FSE | 15:25:02 | ||
| Obrascon Huarte Lain S.A.. | 0,37 | 3,25% | 0.35 | FSE | 08:08:56 | ||