Branche Baudienstleister

NameKurs%VortagBörseZeit1J Chart
Acciona S.A.184,002,05%180.30FSE10:40:27Acciona Jahreschart
ACS S.A.27,63-0,50%27.77FSE08:13:01ACS Jahreschart
Asahi Kasei Corp.6,830,86%6.77FSE08:04:10Asahi Kasei Jahreschart
Atlantia S.p.A.22,940,35%22.86TGT15:36:42Atlantia Jahreschart
Balfour Beatty plc4,02-2,43%4.12FSE08:03:10Balfour Beatty Jahreschart
BAM2,33-1,19%2.36FSE13:02:42BAM Jahreschart
COMSYS Holdings Corp16,700,60%16.60FSE08:04:11COMSYS Jahreschart
D.R. Horton Inc.93,933,93%90.38FSE08:20:01D.R. Horton Jahreschart
Daiwa House Industry Co. Ltd.21,600,93%21.40FSE08:04:09Daiwa House Industry Jahreschart
Eiffage S.A.98,440,61%97.84FSE21:44:36Eiffage Jahreschart
Ferrovial SA27,310,04%27.30FSE13:02:42Ferrovial SA Jahreschart
FRIEDRICH VORWERK11,32-2,58%11.62FSE18:03:08FRIEDRICH VORWERK Jahreschart
Granite Construction Inc.39,004,28%37.40FSE08:08:01Granite Construction Jahreschart
HAZAMA CORP5,75-1,71%5.85FSE21:44:36HAZAMA Jahreschart
HeidelbergCement AG63,70-0,69%64.14FSE16:46:47HeidelbergCement Jahreschart
HELMA AG19,402,11%19.00FSE18:06:41HELMA Jahreschart
HOCHTIEF AG60,00-1,15%60.70FSE11:14:08HOCHTIEF Jahreschart
IHI Corp26,80-1,47%27.20FSE08:04:06IHI Jahreschart
KAJIMA CORP10,500,00%10.50FSE08:04:10KAJIMA Jahreschart
KB Home36,834,47%35.26FSE08:03:32KB Home Jahreschart
KION GROUP AG40,653,25%39.37FSE21:44:36KION GROUP Jahreschart
Kumagai Gumi Co. Ltd.18,100,56%18.00FSE09:15:01Kumagai Gumi Jahreschart
M.D.C. Holdings Inc.37,406,25%35.20FSE08:04:35M.D.C. Jahreschart
Meritage Homes Corp.106,000,00%106.00FSE08:04:34Meritage Homes Jahreschart
Mitie Group PLCSHS0,892,91%0.86FSE08:03:10Mitie Group Jahreschart
Mitsui Engineering & Shipbuilding Co. Ltd.2,740,74%2.72FSE08:04:11Mitsui Engineering Shipbuilding Jahreschart
Mitsui Fudosan Co. Ltd.16,700,00%16.70FSE08:13:01Mitsui Fudosan Jahreschart
NCC AB (B, FRIA)8,86-0,06%8.86FSE13:02:42NCC (B, FRIA) Jahreschart
NVR Inc.4940,00-0,80%4980.00FSE08:20:01NVR Jahreschart
OBAYASHI CORP6,700,00%6.70FSE09:15:01OBAYASHI Jahreschart