Branche Baudienstleister
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Acciona S.A. | 184,00 | 2,05% | 180.30 | FSE | 10:40:27 | ||
ACS S.A. | 27,63 | -0,50% | 27.77 | FSE | 08:13:01 | ||
Asahi Kasei Corp. | 6,83 | 0,86% | 6.77 | FSE | 08:04:10 | ||
Atlantia S.p.A. | 22,94 | 0,35% | 22.86 | TGT | 15:36:42 | ||
Balfour Beatty plc | 4,02 | -2,43% | 4.12 | FSE | 08:03:10 | ||
BAM | 2,33 | -1,19% | 2.36 | FSE | 13:02:42 | ||
COMSYS Holdings Corp | 16,70 | 0,60% | 16.60 | FSE | 08:04:11 | ||
D.R. Horton Inc. | 93,93 | 3,93% | 90.38 | FSE | 08:20:01 | ||
Daiwa House Industry Co. Ltd. | 21,60 | 0,93% | 21.40 | FSE | 08:04:09 | ||
Eiffage S.A. | 98,44 | 0,61% | 97.84 | FSE | 21:44:36 | ||
Werbung | |||||||
Ferrovial SA | 27,31 | 0,04% | 27.30 | FSE | 13:02:42 | ||
FRIEDRICH VORWERK | 11,32 | -2,58% | 11.62 | FSE | 18:03:08 | ||
Granite Construction Inc. | 39,00 | 4,28% | 37.40 | FSE | 08:08:01 | ||
HAZAMA CORP | 5,75 | -1,71% | 5.85 | FSE | 21:44:36 | ||
HeidelbergCement AG | 63,70 | -0,69% | 64.14 | FSE | 16:46:47 | ||
HELMA AG | 19,40 | 2,11% | 19.00 | FSE | 18:06:41 | ||
HOCHTIEF AG | 60,00 | -1,15% | 60.70 | FSE | 11:14:08 | ||
IHI Corp | 26,80 | -1,47% | 27.20 | FSE | 08:04:06 | ||
KAJIMA CORP | 10,50 | 0,00% | 10.50 | FSE | 08:04:10 | ||
KB Home | 36,83 | 4,47% | 35.26 | FSE | 08:03:32 | ||
KION GROUP AG | 40,65 | 3,25% | 39.37 | FSE | 21:44:36 | ||
Kumagai Gumi Co. Ltd. | 18,10 | 0,56% | 18.00 | FSE | 09:15:01 | ||
M.D.C. Holdings Inc. | 37,40 | 6,25% | 35.20 | FSE | 08:04:35 | ||
Meritage Homes Corp. | 106,00 | 0,00% | 106.00 | FSE | 08:04:34 | ||
Mitie Group PLCSHS | 0,89 | 2,91% | 0.86 | FSE | 08:03:10 | ||
Mitsui Engineering & Shipbuilding Co. Ltd. | 2,74 | 0,74% | 2.72 | FSE | 08:04:11 | ||
Mitsui Fudosan Co. Ltd. | 16,70 | 0,00% | 16.70 | FSE | 08:13:01 | ||
NCC AB (B, FRIA) | 8,86 | -0,06% | 8.86 | FSE | 13:02:42 | ||
NVR Inc. | 4940,00 | -0,80% | 4980.00 | FSE | 08:20:01 | ||
OBAYASHI CORP | 6,70 | 0,00% | 6.70 | FSE | 09:15:01 |