anmelden
Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 208,80 | -0,48% | 209,80 | FSE | 25.09.2026 | ||
| ACS S.A. | 94,10 | +0,27% | 93,85 | FSE | 25.09.2026 | ||
| Asahi Kasei Corp. | 8,98 | -0,71% | 9,04 | FSE | 25.09.2026 | ||
| Balfour Beatty plc | 10,40 | -2,80% | 10,70 | FSE | 25.09.2026 | ||
| BAM | 11,88 | -0,50% | 11,94 | FSE | 25.09.2026 | ||
| COMSYS Holdings Corp | 30,80 | -3,14% | 31,80 | FSE | 25.09.2026 | ||
| D.R. Horton Inc. | 123,50 | +0,16% | 123,30 | FSE | 25.09.2026 | ||
| Daiwa House Industry Co. Ltd. | 25,00 | ±0,00% | 25,00 | FSE | 25.09.2026 | ||
| Eiffage S.A. | 106,55 | +0,76% | 105,75 | FSE | 25.09.2026 | ||
| FRIEDRICH VORWERK | 64,15 | -1,84% | 65,35 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Granite Construction Inc. | 96,00 | -1,54% | 97,50 | FSE | 25.09.2026 | ||
| HAZAMA CORP | 10,30 | ±0,00% | 10,30 | FSE | 25.09.2026 | ||
| Heidelberg Materials | 143,45 | -1,58% | 145,75 | FSE | 25.09.2026 | ||
| HOCHTIEF AG | 398,00 | -0,50% | 400,00 | FSE | 25.09.2026 | ||
| IHI Corp | 15,34 | -0,83% | 15,46 | FSE | 25.09.2026 | ||
| KAJIMA CORP | 27,00 | -0,74% | 27,20 | FSE | 25.09.2026 | ||
| KB Home | 41,18 | +1,23% | 40,68 | FSE | 25.09.2026 | ||
| KION GROUP AG | 39,83 | +0,66% | 39,57 | FSE | 25.09.2026 | ||
| Kumagai Gumi Co. Ltd. | 7,25 | +1,40% | 7,15 | FSE | 25.09.2026 | ||
| Meritage Homes Corp. | 56,00 | +1,82% | 55,00 | FSE | 25.09.2026 | ||
| Mitie Group PLCSHS | 2,42 | ±0,00% | 2,42 | FSE | 25.09.2026 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 23,62 | -1,42% | 23,96 | FSE | 25.09.2026 | ||
| Mitsui Fudosan Co. Ltd. | 8,25 | +0,61% | 8,20 | FSE | 25.09.2026 | ||
| NCC AB (B, FRIA) | 15,64 | -0,57% | 15,73 | FSE | 25.09.2026 | ||
| NVR Inc. | 5.415,00 | +0,46% | 5.390,00 | FSE | 25.09.2026 | ||
| OBAYASHI CORP | 16,80 | ±0,00% | 16,80 | FSE | 25.09.2026 | ||
| Obrascon Huarte Lain S.A.. | 0,3556 | +0,17% | 0,36 | FSE | 25.09.2026 | ||
| Persimmon plc | 13,47 | +0,07% | 13,46 | FSE | 25.09.2026 | ||
| PORR AG | 32,30 | +1,25% | 31,90 | FSE | 25.09.2026 | ||
| PulteGroup Inc | 103,25 | -0,15% | 103,40 | FSE | 25.09.2026 | ||
